kabutan

Nikkei Stock Average in US Dollars Historical Price

N225USD
Nikkei Stock Average in US Dollars
349.55
USD
-0.06
(-0.02%)
Jan 29, 3:15 pm JST
Summary Chart Historical
52 Week High Jan 28, 2026
350.75 USD
52 Week Low Apr 7, 2025
211.21 USD
Yearly High Jan 28, 2026
350.75 USD
Yearly Low Apr 7, 2025
211.21 USD

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 324 351 324 349 +26 +8.30% 41,576,029,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 253.36 342.73 211.21 322.75 +70.06 +27.73% 497,131,468,800
2024 231.52 278.18 217.16 252.69 +16.01 +6.76% 448,087,705,600
2023 198.36 240.50 191.59 236.68 +39.19 +19.84% 336,899,097,600
2022 251.43 253.38 176.68 197.49 -52.63 -21.04% 297,686,502,400
2021 267.96 291.19 243.31 250.12 -15.50 -5.84% 293,717,401,600
2020 215.72 266.87 149.51 265.62 +48.87 +22.55% 326,424,012,800
2019 182.26 219.83 178.43 216.75 +35.44 +19.55% 289,089,510,400
2018 204.97 218.94 171.60 181.31 -20.79 -10.29% 359,230,310,400
2017 163.58 205.99 163.40 202.10 +38.87 +23.81% 435,602,585,600
2016 158.18 168.68 132.54 163.23 +5.16 +3.26% 525,496,524,800
2015 143.92 169.16 141.03 158.07 +12.39 +8.50% 559,675,596,800
2014 154.71 154.87 136.49 145.68 -8.95 -5.79% 549,487,206,400
2013 120.40 156.41 116.96 154.63 +34.19 +28.39% 774,499,891,200
2012 111.50 123.91 105.64 120.44 +11.42 +10.48% 464,394,598,400
2011 125.83 130.86 100.94 109.02 -16.49 -13.14% 478,159,616,000
2010 114.04 126.57 102.55 125.51 +11.02 +9.63% 471,262,924,800
2009 97.72 116.61 71.19 114.49 +16.33 +16.64% 515,686,502,400
2008 138.71 138.72 73.99 98.16 -37.19 -27.48% 507,836,006,400
2007 145.16 152.36 132.57 135.35 -9.53 -6.58% 513,439,795,200
2006 140.50 156.14 122.19 144.88 +7.73 +5.64% 444,983,808,000