Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 231 | 278 | 217 | 250 | +13 | +5.66% | 438,742,607,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 198.36 | 240.50 | 191.59 | 236.68 | +39.19 | +19.84% | 336,899,148,800 |
2022 | 251.43 | 253.38 | 176.68 | 197.49 | -52.63 | -21.04% | 297,686,502,400 |
2021 | 267.96 | 291.19 | 243.31 | 250.12 | -15.50 | -5.84% | 293,717,401,600 |
2020 | 215.72 | 266.87 | 149.51 | 265.62 | +48.87 | +22.55% | 326,424,012,800 |
2019 | 182.26 | 219.83 | 178.43 | 216.75 | +35.44 | +19.55% | 289,089,510,400 |
2018 | 204.97 | 218.94 | 171.60 | 181.31 | -20.79 | -10.29% | 359,230,310,400 |
2017 | 163.58 | 205.99 | 163.40 | 202.10 | +38.87 | +23.81% | 435,602,585,600 |
2016 | 158.18 | 168.68 | 132.54 | 163.23 | +5.16 | +3.26% | 525,496,524,800 |
2015 | 143.92 | 169.16 | 141.03 | 158.07 | +12.39 | +8.50% | 559,675,596,800 |
2014 | 154.71 | 154.87 | 136.49 | 145.68 | -8.95 | -5.79% | 549,487,206,400 |
2013 | 120.40 | 156.41 | 116.96 | 154.63 | +34.19 | +28.39% | 774,499,891,200 |
2012 | 111.50 | 123.91 | 105.64 | 120.44 | +11.42 | +10.48% | 464,394,598,400 |
2011 | 125.83 | 130.86 | 100.94 | 109.02 | -16.49 | -13.14% | 478,159,616,000 |
2010 | 114.04 | 126.57 | 102.55 | 125.51 | +11.02 | +9.63% | 471,262,924,800 |
2009 | 97.72 | 116.61 | 71.19 | 114.49 | +16.33 | +16.64% | 515,686,502,400 |
2008 | 138.71 | 138.72 | 73.99 | 98.16 | -37.19 | -27.48% | 507,836,006,400 |
2007 | 145.16 | 152.36 | 132.57 | 135.35 | -9.53 | -6.58% | 513,439,795,200 |
2006 | 140.50 | 156.14 | 122.19 | 144.88 | +7.73 | +5.64% | 444,983,808,000 |
2005 | 111.73 | 139.72 | 100.67 | 137.15 | +26.44 | +23.88% | 474,117,683,200 |
2004 | 100.92 | 115.21 | 92.49 | 110.71 | +10.88 | +10.90% | 328,751,001,600 |