About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nikkei Stock Average in US Dollars Historical Price

N225USD
Nikkei Stock Average in US Dollars
257.99
USD
-1.34
(-0.52%)
May 15, 10:47 am JST
Summary Chart Historical
52 Week High Sep 27, 2024
278.18 USD
52 Week Low Apr 7, 2025
211.21 USD
Yearly High May 14, 2025
261.00 USD
Yearly Low Apr 7, 2025
211.21 USD

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 253 260 211 257 +5 +2.10% 173,123,594,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 231.52 278.18 217.16 252.69 +16.01 +6.76% 448,087,654,400
2023 198.36 240.50 191.59 236.68 +39.19 +19.84% 336,899,097,600
2022 251.43 253.38 176.68 197.49 -52.63 -21.04% 297,686,502,400
2021 267.96 291.19 243.31 250.12 -15.50 -5.84% 293,717,401,600
2020 215.72 266.87 149.51 265.62 +48.87 +22.55% 326,424,012,800
2019 182.26 219.83 178.43 216.75 +35.44 +19.55% 289,089,510,400
2018 204.97 218.94 171.60 181.31 -20.79 -10.29% 359,230,310,400
2017 163.58 205.99 163.40 202.10 +38.87 +23.81% 435,602,585,600
2016 158.18 168.68 132.54 163.23 +5.16 +3.26% 525,496,524,800
2015 143.92 169.16 141.03 158.07 +12.39 +8.50% 559,675,596,800
2014 154.71 154.87 136.49 145.68 -8.95 -5.79% 549,487,206,400
2013 120.40 156.41 116.96 154.63 +34.19 +28.39% 774,499,891,200
2012 111.50 123.91 105.64 120.44 +11.42 +10.48% 464,394,598,400
2011 125.83 130.86 100.94 109.02 -16.49 -13.14% 478,159,616,000
2010 114.04 126.57 102.55 125.51 +11.02 +9.63% 471,262,924,800
2009 97.72 116.61 71.19 114.49 +16.33 +16.64% 515,686,502,400
2008 138.71 138.72 73.99 98.16 -37.19 -27.48% 507,836,006,400
2007 145.16 152.36 132.57 135.35 -9.53 -6.58% 513,439,795,200
2006 140.50 156.14 122.19 144.88 +7.73 +5.64% 444,983,808,000
2005 111.73 139.72 100.67 137.15 +26.44 +23.88% 474,117,683,200