kabutan

Nikkei Stock Average in US Dollars Historical Price

N225USD
Nikkei Stock Average in US Dollars
376.36
USD
-3.42
(-0.90%)
Apr 28, 3:30 pm JST
Summary Chart Historical
52 Week High Apr 27, 2026
382.63 USD
52 Week Low May 1, 2025
249.65 USD
Yearly High Apr 27, 2026
382.63 USD
Yearly Low Mar 30, 2026
316.50 USD

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 324 382 316 376 +53 +16.61% 197,174,512,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 253.36 342.73 211.21 322.75 +70.06 +27.73% 497,131,468,800
2024 231.52 278.18 217.16 252.69 +16.01 +6.76% 448,087,705,600
2023 198.36 240.50 191.59 236.68 +39.19 +19.84% 336,899,097,600
2022 251.43 253.38 176.68 197.49 -52.63 -21.04% 297,686,502,400
2021 267.96 291.19 243.31 250.12 -15.50 -5.84% 293,717,401,600
2020 215.72 266.87 149.51 265.62 +48.87 +22.55% 326,424,012,800
2019 182.26 219.83 178.43 216.75 +35.44 +19.55% 289,089,510,400
2018 204.97 218.94 171.60 181.31 -20.79 -10.29% 359,230,310,400
2017 163.58 205.99 163.40 202.10 +38.87 +23.81% 435,602,585,600
2016 158.18 168.68 132.54 163.23 +5.16 +3.26% 525,496,524,800
2015 143.92 169.16 141.03 158.07 +12.39 +8.50% 559,675,596,800
2014 154.71 154.87 136.49 145.68 -8.95 -5.79% 549,487,206,400
2013 120.40 156.41 116.96 154.63 +34.19 +28.39% 774,499,891,200
2012 111.50 123.91 105.64 120.44 +11.42 +10.48% 464,394,598,400
2011 125.83 130.86 100.94 109.02 -16.49 -13.14% 478,159,616,000
2010 114.04 126.57 102.55 125.51 +11.02 +9.63% 471,262,924,800
2009 97.72 116.61 71.19 114.49 +16.33 +16.64% 515,686,502,400
2008 138.71 138.72 73.99 98.16 -37.19 -27.48% 507,836,006,400
2007 145.16 152.36 132.57 135.35 -9.53 -6.58% 513,439,795,200
2006 140.50 156.14 122.19 144.88 +7.73 +5.64% 444,983,808,000