Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 249 | 250 | 247 | 249 | +2 | +1.20% | 882,901,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 248.39 | 248.96 | 246.81 | 246.81 | -1.26 | -0.51% | 2,719,310,000 |
Dec 19, 2024 | 246.21 | 248.71 | 245.15 | 248.07 | -6.42 | -2.52% | 2,288,850,000 |
Dec 18, 2024 | 255.11 | 256.45 | 254.49 | 254.49 | -1.03 | -0.40% | 2,110,060,000 |
Dec 17, 2024 | 256.98 | 258.32 | 255.52 | 255.52 | -1.53 | -0.60% | 1,892,970,000 |
Dec 16, 2024 | 257.66 | 258.19 | 256.49 | 257.05 | -1.28 | -0.50% | 1,528,240,000 |
Dec 13, 2024 | 259.34 | 260.06 | 256.87 | 258.33 | -2.86 | -1.09% | 1,993,630,000 |
Dec 12, 2024 | 261.19 | 262.77 | 261.04 | 261.19 | +1.56 | +0.60% | 1,932,450,000 |
Dec 11, 2024 | 259.53 | 259.82 | 257.91 | 259.63 | -0.14 | -0.05% | 1,707,030,000 |
Dec 10, 2024 | 259.82 | 260.41 | 258.47 | 259.77 | -0.73 | -0.28% | 1,702,060,000 |
Dec 9, 2024 | 261.64 | 261.64 | 259.25 | 260.50 | +0.05 | +0.02% | 1,797,920,000 |
Dec 6, 2024 | 262.32 | 262.97 | 259.45 | 260.45 | -2.59 | -0.98% | 1,446,710,000 |
Dec 5, 2024 | 264.48 | 264.62 | 262.56 | 263.04 | +1.88 | +0.72% | 1,842,360,000 |
Dec 4, 2024 | 261.68 | 262.10 | 259.74 | 261.16 | -0.48 | -0.18% | 1,897,370,000 |
Dec 3, 2024 | 258.31 | 262.83 | 258.29 | 261.64 | +5.30 | +2.07% | 2,135,940,000 |
Dec 2, 2024 | 254.37 | 256.61 | 252.65 | 256.34 | +1.59 | +0.62% | 1,690,760,000 |
Nov 29, 2024 | 254.73 | 255.17 | 253.28 | 254.75 | +2.04 | +0.81% | 1,624,600,000 |
Nov 28, 2024 | 249.99 | 253.56 | 249.10 | 252.71 | +1.72 | +0.69% | 1,689,940,000 |
Nov 27, 2024 | 252.26 | 252.29 | 250.03 | 250.99 | +1.42 | +0.57% | 1,826,650,000 |
Nov 26, 2024 | 250.58 | 250.58 | 246.84 | 249.57 | -1.39 | -0.55% | 1,905,500,000 |
Nov 25, 2024 | 250.31 | 252.73 | 250.26 | 250.96 | +3.52 | +1.42% | 2,745,890,000 |