Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 379 | 381 | 374 | 376 | -4 | -0.90% | 2,678,108,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 376.06 | 382.49 | 374.36 | 380.19 | +6.19 | +1.66% | 2,308,180,000 |
| Apr 24, 2026 | 372.06 | 374.29 | 370.92 | 374.00 | +3.42 | +0.92% | 2,239,970,000 |
| Apr 23, 2026 | 374.45 | 376.05 | 367.33 | 370.58 | -3.68 | -0.98% | 2,728,460,000 |
| Apr 22, 2026 | 371.23 | 375.03 | 370.61 | 374.26 | +1.02 | +0.27% | 2,169,630,000 |
| Apr 21, 2026 | 371.24 | 374.89 | 371.08 | 373.24 | +3.18 | +0.86% | 2,020,340,000 |
| Apr 20, 2026 | 370.04 | 372.23 | 369.20 | 370.06 | +2.86 | +0.78% | 1,887,640,000 |
| Apr 17, 2026 | 372.09 | 372.88 | 367.20 | 367.20 | -7.46 | -1.99% | 2,132,490,000 |
| Apr 16, 2026 | 368.12 | 375.73 | 367.80 | 374.66 | +8.87 | +2.42% | 2,337,690,000 |
| Apr 15, 2026 | 366.61 | 368.63 | 365.12 | 365.79 | +1.92 | +0.53% | 2,435,390,000 |
| Apr 14, 2026 | 358.89 | 364.52 | 358.42 | 363.87 | +9.84 | +2.78% | 2,156,840,000 |
| Apr 13, 2026 | 353.52 | 355.67 | 352.34 | 354.03 | -3.22 | -0.90% | 2,048,700,000 |
| Apr 10, 2026 | 353.12 | 357.81 | 353.03 | 357.25 | +5.62 | +1.60% | 2,432,660,000 |
| Apr 9, 2026 | 353.55 | 354.85 | 350.80 | 351.63 | -4.30 | -1.21% | 2,272,810,000 |
| Apr 8, 2026 | 343.78 | 356.67 | 343.74 | 355.93 | +21.70 | +6.49% | 2,760,050,000 |
| Apr 7, 2026 | 335.11 | 337.27 | 332.52 | 334.23 | -0.93 | -0.28% | 1,830,000,000 |
| Apr 6, 2026 | 333.85 | 339.08 | 333.85 | 335.16 | +2.29 | +0.69% | 1,651,110,000 |
| Apr 3, 2026 | 332.35 | 334.77 | 331.63 | 332.87 | +4.07 | +1.24% | 1,686,960,000 |
| Apr 2, 2026 | 338.85 | 340.05 | 327.61 | 328.80 | -9.63 | -2.85% | 2,612,740,000 |
| Apr 1, 2026 | 327.22 | 338.43 | 326.86 | 338.43 | +18.52 | +5.79% | 2,512,540,000 |
| Mar 31, 2026 | 321.91 | 326.83 | 316.75 | 319.91 | -4.84 | -1.49% | 2,641,600,000 |