kabutan

Nikkei Stock Average in US Dollars Historical Price

N225USD
Nikkei Stock Average in US Dollars
349.07
USD
-0.54
(-0.15%)
Jan 29, 1:42 pm JST
Summary Chart Historical
52 Week High Jan 28, 2026
350.75 USD
52 Week Low Apr 7, 2025
211.21 USD
Yearly High Jan 28, 2026
350.75 USD
Yearly Low Apr 7, 2025
211.21 USD

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 348 351 345 349 -1 -0.15% 1,629,455,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 347.40 350.57 345.86 349.60 +4.87 +1.41% 2,310,150,000
Jan 27, 2026 341.59 344.74 340.23 344.73 +1.85 +0.54% 2,135,610,000
Jan 26, 2026 343.77 344.52 341.39 342.88 +2.87 +0.84% 2,250,600,000
Jan 23, 2026 340.33 341.29 338.47 340.01 +1.85 +0.55% 2,096,160,000
Jan 22, 2026 335.88 339.63 335.34 338.16 +3.95 +1.18% 2,414,840,000
Jan 21, 2026 330.75 334.68 330.54 334.21 -0.24 -0.07% 2,284,100,000
Jan 20, 2026 337.30 338.34 333.58 334.45 -4.56 -1.35% 2,169,745,000
Jan 19, 2026 337.78 339.01 335.89 339.01 -2.01 -0.59% 2,154,320,000
Jan 16, 2026 341.88 342.25 339.57 341.02 -0.20 -0.06% 2,414,020,000
Jan 15, 2026 340.77 341.49 338.69 341.22 -0.18 -0.05% 2,445,260,000
Jan 14, 2026 338.17 342.32 337.96 341.40 +4.46 +1.32% 2,469,680,000
Jan 13, 2026 332.27 338.61 331.85 336.94 +7.12 +2.16% 2,738,790,000
Jan 9, 2026 326.19 330.12 325.05 329.82 +3.11 +0.95% 2,297,360,000
Jan 8, 2026 330.88 331.50 326.30 326.71 -5.36 -1.61% 2,330,960,000
Jan 7, 2026 333.24 334.89 331.23 332.07 -3.90 -1.16% 2,389,930,000
Jan 6, 2026 333.66 336.00 332.81 335.97 +5.76 +1.74% 2,464,870,000
Jan 5, 2026 324.97 331.49 324.88 330.21 +7.46 +2.31% 2,225,560,000
Dec 30, 2025 322.58 324.00 321.85 322.75 -1.00 -0.31% 1,567,980,000
Dec 29, 2025 324.80 324.90 322.60 323.75 -0.82 -0.25% 1,696,780,000
Dec 26, 2025 323.15 325.80 323.15 324.57 +1.24 +0.38% 1,626,050,000