Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 324 | 328 | 323 | 326 | +5 | +1.57% | 2,235,057,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 325.68 | 326.04 | 319.96 | 321.38 | -1.65 | -0.51% | 2,009,330,000 |
| Dec 10, 2025 | 324.79 | 326.25 | 321.28 | 323.03 | -1.29 | -0.40% | 2,249,430,000 |
| Dec 9, 2025 | 324.46 | 325.20 | 322.79 | 324.32 | -1.28 | -0.39% | 2,045,090,000 |
| Dec 8, 2025 | 325.99 | 326.22 | 323.30 | 325.60 | -0.95 | -0.29% | 1,954,040,000 |
| Dec 5, 2025 | 326.80 | 327.48 | 324.77 | 326.55 | -2.16 | -0.66% | 2,089,220,000 |
| Dec 4, 2025 | 321.71 | 328.71 | 321.50 | 328.71 | +8.41 | +2.63% | 2,182,940,000 |
| Dec 3, 2025 | 318.22 | 322.06 | 318.10 | 320.30 | +3.77 | +1.19% | 2,116,270,000 |
| Dec 2, 2025 | 317.76 | 318.67 | 316.15 | 316.53 | -0.80 | -0.25% | 2,138,710,000 |
| Dec 1, 2025 | 323.86 | 324.17 | 316.77 | 317.33 | -4.19 | -1.30% | 2,167,990,000 |
| Nov 28, 2025 | 321.30 | 321.55 | 319.83 | 321.52 | +0.14 | +0.04% | 1,896,770,000 |
| Nov 27, 2025 | 319.47 | 322.37 | 319.44 | 321.38 | +4.45 | +1.40% | 1,901,860,000 |
| Nov 26, 2025 | 313.44 | 318.15 | 313.13 | 316.93 | +6.24 | +2.01% | 2,321,670,000 |
| Nov 25, 2025 | 313.59 | 314.02 | 309.74 | 310.69 | +0.44 | +0.14% | 2,458,590,000 |
| Nov 21, 2025 | 314.24 | 315.57 | 309.39 | 310.25 | -6.19 | -1.96% | 3,372,170,000 |
| Nov 20, 2025 | 312.03 | 321.21 | 311.93 | 316.44 | +4.32 | +1.38% | 2,422,500,000 |
| Nov 19, 2025 | 313.95 | 315.65 | 310.17 | 312.12 | -2.11 | -0.67% | 2,469,060,000 |
| Nov 18, 2025 | 321.39 | 322.42 | 313.97 | 314.23 | -11.13 | -3.42% | 2,433,560,000 |
| Nov 17, 2025 | 325.09 | 325.84 | 322.27 | 325.36 | -0.34 | -0.10% | 2,385,470,000 |
| Nov 14, 2025 | 328.23 | 328.23 | 324.86 | 325.70 | -5.77 | -1.74% | 2,544,620,000 |
| Nov 13, 2025 | 329.73 | 331.84 | 329.35 | 331.47 | +1.20 | +0.36% | 2,466,490,000 |