kabutan

Nikkei Stock Average in US Dollars Historical Price

N225USD
Nikkei Stock Average in US Dollars
376.36
USD
-3.42
(-0.90%)
Apr 28, 3:30 pm JST
Summary Chart Historical
52 Week High Apr 27, 2026
382.63 USD
52 Week Low May 1, 2025
249.65 USD
Yearly High Apr 27, 2026
382.63 USD
Yearly Low Mar 30, 2026
316.50 USD

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 379 381 374 376 -4 -0.90% 2,678,108,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 376.06 382.49 374.36 380.19 +6.19 +1.66% 2,308,180,000
Apr 24, 2026 372.06 374.29 370.92 374.00 +3.42 +0.92% 2,239,970,000
Apr 23, 2026 374.45 376.05 367.33 370.58 -3.68 -0.98% 2,728,460,000
Apr 22, 2026 371.23 375.03 370.61 374.26 +1.02 +0.27% 2,169,630,000
Apr 21, 2026 371.24 374.89 371.08 373.24 +3.18 +0.86% 2,020,340,000
Apr 20, 2026 370.04 372.23 369.20 370.06 +2.86 +0.78% 1,887,640,000
Apr 17, 2026 372.09 372.88 367.20 367.20 -7.46 -1.99% 2,132,490,000
Apr 16, 2026 368.12 375.73 367.80 374.66 +8.87 +2.42% 2,337,690,000
Apr 15, 2026 366.61 368.63 365.12 365.79 +1.92 +0.53% 2,435,390,000
Apr 14, 2026 358.89 364.52 358.42 363.87 +9.84 +2.78% 2,156,840,000
Apr 13, 2026 353.52 355.67 352.34 354.03 -3.22 -0.90% 2,048,700,000
Apr 10, 2026 353.12 357.81 353.03 357.25 +5.62 +1.60% 2,432,660,000
Apr 9, 2026 353.55 354.85 350.80 351.63 -4.30 -1.21% 2,272,810,000
Apr 8, 2026 343.78 356.67 343.74 355.93 +21.70 +6.49% 2,760,050,000
Apr 7, 2026 335.11 337.27 332.52 334.23 -0.93 -0.28% 1,830,000,000
Apr 6, 2026 333.85 339.08 333.85 335.16 +2.29 +0.69% 1,651,110,000
Apr 3, 2026 332.35 334.77 331.63 332.87 +4.07 +1.24% 1,686,960,000
Apr 2, 2026 338.85 340.05 327.61 328.80 -9.63 -2.85% 2,612,740,000
Apr 1, 2026 327.22 338.43 326.86 338.43 +18.52 +5.79% 2,512,540,000
Mar 31, 2026 321.91 326.83 316.75 319.91 -4.84 -1.49% 2,641,600,000