kabutan

Nikkei Stock Average in US Dollars Historical Price

N225USD
Nikkei Stock Average in US Dollars
337.63
USD
-4.90
(-1.43%)
Mar 13, 3:30 pm JST
Summary Chart Historical
52 Week High Feb 26, 2026
380.26 USD
52 Week Low Apr 7, 2025
211.21 USD
Yearly High Feb 26, 2026
380.26 USD
Yearly Low Apr 7, 2025
211.21 USD

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 336 339 333 337 -5 -1.43% 2,682,427,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 342.54 344.71 338.81 342.95 -4.83 -1.39% 2,591,800,000
Mar 11, 2026 347.10 352.33 346.88 347.78 +2.93 +0.85% 2,861,950,000
Mar 10, 2026 340.25 347.69 340.01 344.85 +12.07 +3.63% 2,805,680,000
Mar 9, 2026 344.64 344.64 324.44 332.78 -20.32 -5.75% 3,684,770,000
Mar 6, 2026 347.10 353.52 346.07 353.10 +1.57 +0.45% 2,351,860,000
Mar 5, 2026 351.06 360.06 349.19 351.53 +6.98 +2.03% 2,777,460,000
Mar 4, 2026 352.33 353.79 340.56 344.55 -12.98 -3.63% 3,442,860,000
Mar 3, 2026 366.75 367.77 356.34 357.53 -12.31 -3.33% 2,987,610,000
Mar 2, 2026 369.32 371.80 364.92 369.84 -7.21 -1.91% 2,694,150,000
Feb 27, 2026 375.49 377.53 372.44 377.05 +0.50 +0.13% 3,108,180,000
Feb 26, 2026 378.10 380.26 375.43 376.55 +0.80 +0.21% 2,613,120,000
Feb 25, 2026 370.06 377.62 369.81 375.75 +8.54 +2.33% 2,770,740,000
Feb 24, 2026 363.64 367.85 363.44 367.21 +1.75 +0.48% 2,644,750,000
Feb 20, 2026 366.45 366.45 364.53 365.46 -5.40 -1.46% 2,468,340,000
Feb 19, 2026 370.88 372.42 370.17 370.86 -1.02 -0.27% 2,322,600,000
Feb 18, 2026 369.22 373.51 369.22 371.88 +2.36 +0.64% 2,269,460,000
Feb 17, 2026 371.17 371.87 366.70 369.52 -0.94 -0.25% 2,274,570,000
Feb 16, 2026 373.11 373.15 370.08 370.46 -0.76 -0.20% 2,470,480,000
Feb 13, 2026 372.89 374.26 369.34 371.22 -5.51 -1.46% 3,410,050,000
Feb 12, 2026 378.20 379.18 376.17 376.73 +6.13 +1.65% 3,059,820,000