kabutan

Nikkei Stock Average in US Dollars Historical Price

N225USD
Nikkei Stock Average in US Dollars
325.39
USD
-3.04
(-0.93%)
Dec 5, 11:30 am JST
Summary Chart Historical
52 Week High Nov 4, 2025
342.73 USD
52 Week Low Apr 7, 2025
211.21 USD
Yearly High Nov 4, 2025
342.73 USD
Yearly Low Apr 7, 2025
211.21 USD

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 325 326 323 325 -4 -0.93% 1,073,420,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 321.71 328.71 321.50 328.71 +8.41 +2.63% 2,182,940,000
Dec 3, 2025 318.22 322.06 318.10 320.30 +3.77 +1.19% 2,116,270,000
Dec 2, 2025 317.76 318.67 316.15 316.53 -0.80 -0.25% 2,138,710,000
Dec 1, 2025 323.86 324.17 316.77 317.33 -4.19 -1.30% 2,167,990,000
Nov 28, 2025 321.30 321.55 319.83 321.52 +0.14 +0.04% 1,896,770,000
Nov 27, 2025 319.47 322.37 319.44 321.38 +4.45 +1.40% 1,901,860,000
Nov 26, 2025 313.44 318.15 313.13 316.93 +6.24 +2.01% 2,321,670,000
Nov 25, 2025 313.59 314.02 309.74 310.69 +0.44 +0.14% 2,458,590,000
Nov 21, 2025 314.24 315.57 309.39 310.25 -6.19 -1.96% 3,372,170,000
Nov 20, 2025 312.03 321.21 311.93 316.44 +4.32 +1.38% 2,422,500,000
Nov 19, 2025 313.95 315.65 310.17 312.12 -2.11 -0.67% 2,469,060,000
Nov 18, 2025 321.39 322.42 313.97 314.23 -11.13 -3.42% 2,433,560,000
Nov 17, 2025 325.09 325.84 322.27 325.36 -0.34 -0.10% 2,385,470,000
Nov 14, 2025 328.23 328.23 324.86 325.70 -5.77 -1.74% 2,544,620,000
Nov 13, 2025 329.73 331.84 329.35 331.47 +1.20 +0.36% 2,466,490,000
Nov 12, 2025 329.79 330.33 326.87 330.27 +0.51 +0.15% 2,784,710,000
Nov 11, 2025 332.82 334.11 328.07 329.76 -0.75 -0.23% 2,427,970,000
Nov 10, 2025 328.78 330.88 327.14 330.51 +2.72 +0.83% 2,416,050,000
Nov 7, 2025 329.41 330.18 323.64 327.79 -2.92 -0.88% 2,552,100,000
Nov 6, 2025 330.12 333.08 328.83 330.71 +3.68 +1.13% 2,813,470,000