Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 241 | 243 | 240 | 243 | +2 | +1.13% | 939,656,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 237.85 | 240.60 | 237.47 | 240.59 | +1.88 | +0.79% | 1,566,340,000 |
Apr 16, 2025 | 241.03 | 241.59 | 236.86 | 238.71 | -0.42 | -0.18% | 1,645,820,000 |
Apr 15, 2025 | 239.70 | 240.47 | 239.12 | 239.13 | +1.59 | +0.67% | 1,583,980,000 |
Apr 14, 2025 | 237.71 | 239.94 | 236.88 | 237.54 | +2.40 | +1.02% | 1,689,740,000 |
Apr 11, 2025 | 237.70 | 237.72 | 228.43 | 235.14 | -1.49 | -0.63% | 2,435,400,000 |
Apr 10, 2025 | 220.98 | 236.83 | 220.98 | 236.63 | +18.49 | +8.48% | 2,749,210,000 |
Apr 9, 2025 | 223.04 | 225.24 | 214.75 | 218.14 | -5.84 | -2.61% | 2,751,653,000 |
Apr 8, 2025 | 215.27 | 225.64 | 215.10 | 223.98 | +10.41 | +4.87% | 2,637,710,000 |
Apr 7, 2025 | 227.42 | 227.44 | 211.21 | 213.57 | -17.38 | -7.53% | 3,663,740,000 |
Apr 4, 2025 | 234.53 | 234.64 | 227.39 | 230.95 | -4.96 | -2.10% | 3,215,950,000 |
Apr 3, 2025 | 237.99 | 238.01 | 231.61 | 235.91 | -2.82 | -1.18% | 2,712,540,000 |
Apr 2, 2025 | 238.90 | 239.08 | 236.73 | 238.73 | +0.63 | +0.26% | 1,848,200,000 |
Apr 1, 2025 | 240.35 | 240.96 | 237.52 | 238.10 | -0.74 | -0.31% | 1,754,920,000 |
Mar 31, 2025 | 244.35 | 244.35 | 238.33 | 238.84 | -8.00 | -3.24% | 2,335,550,000 |
Mar 28, 2025 | 248.42 | 248.44 | 245.15 | 246.84 | -4.26 | -1.70% | 1,938,940,000 |
Mar 27, 2025 | 250.77 | 251.49 | 249.48 | 251.10 | -1.74 | -0.69% | 2,062,840,000 |
Mar 26, 2025 | 253.37 | 254.13 | 251.82 | 252.84 | +2.17 | +0.87% | 1,755,130,000 |
Mar 25, 2025 | 251.81 | 252.89 | 250.04 | 250.67 | -0.67 | -0.27% | 1,640,140,000 |
Mar 24, 2025 | 252.90 | 252.90 | 251.34 | 251.34 | -1.00 | -0.40% | 1,656,660,000 |
Mar 21, 2025 | 251.95 | 254.29 | 251.95 | 252.34 | -0.57 | -0.23% | 2,664,690,000 |