Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 325 | 326 | 323 | 325 | -4 | -0.93% | 1,073,420,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 321.71 | 328.71 | 321.50 | 328.71 | +8.41 | +2.63% | 2,182,940,000 |
| Dec 3, 2025 | 318.22 | 322.06 | 318.10 | 320.30 | +3.77 | +1.19% | 2,116,270,000 |
| Dec 2, 2025 | 317.76 | 318.67 | 316.15 | 316.53 | -0.80 | -0.25% | 2,138,710,000 |
| Dec 1, 2025 | 323.86 | 324.17 | 316.77 | 317.33 | -4.19 | -1.30% | 2,167,990,000 |
| Nov 28, 2025 | 321.30 | 321.55 | 319.83 | 321.52 | +0.14 | +0.04% | 1,896,770,000 |
| Nov 27, 2025 | 319.47 | 322.37 | 319.44 | 321.38 | +4.45 | +1.40% | 1,901,860,000 |
| Nov 26, 2025 | 313.44 | 318.15 | 313.13 | 316.93 | +6.24 | +2.01% | 2,321,670,000 |
| Nov 25, 2025 | 313.59 | 314.02 | 309.74 | 310.69 | +0.44 | +0.14% | 2,458,590,000 |
| Nov 21, 2025 | 314.24 | 315.57 | 309.39 | 310.25 | -6.19 | -1.96% | 3,372,170,000 |
| Nov 20, 2025 | 312.03 | 321.21 | 311.93 | 316.44 | +4.32 | +1.38% | 2,422,500,000 |
| Nov 19, 2025 | 313.95 | 315.65 | 310.17 | 312.12 | -2.11 | -0.67% | 2,469,060,000 |
| Nov 18, 2025 | 321.39 | 322.42 | 313.97 | 314.23 | -11.13 | -3.42% | 2,433,560,000 |
| Nov 17, 2025 | 325.09 | 325.84 | 322.27 | 325.36 | -0.34 | -0.10% | 2,385,470,000 |
| Nov 14, 2025 | 328.23 | 328.23 | 324.86 | 325.70 | -5.77 | -1.74% | 2,544,620,000 |
| Nov 13, 2025 | 329.73 | 331.84 | 329.35 | 331.47 | +1.20 | +0.36% | 2,466,490,000 |
| Nov 12, 2025 | 329.79 | 330.33 | 326.87 | 330.27 | +0.51 | +0.15% | 2,784,710,000 |
| Nov 11, 2025 | 332.82 | 334.11 | 328.07 | 329.76 | -0.75 | -0.23% | 2,427,970,000 |
| Nov 10, 2025 | 328.78 | 330.88 | 327.14 | 330.51 | +2.72 | +0.83% | 2,416,050,000 |
| Nov 7, 2025 | 329.41 | 330.18 | 323.64 | 327.79 | -2.92 | -0.88% | 2,552,100,000 |
| Nov 6, 2025 | 330.12 | 333.08 | 328.83 | 330.71 | +3.68 | +1.13% | 2,813,470,000 |