Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 348 | 351 | 345 | 349 | -1 | -0.15% | 1,629,455,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 347.40 | 350.57 | 345.86 | 349.60 | +4.87 | +1.41% | 2,310,150,000 |
| Jan 27, 2026 | 341.59 | 344.74 | 340.23 | 344.73 | +1.85 | +0.54% | 2,135,610,000 |
| Jan 26, 2026 | 343.77 | 344.52 | 341.39 | 342.88 | +2.87 | +0.84% | 2,250,600,000 |
| Jan 23, 2026 | 340.33 | 341.29 | 338.47 | 340.01 | +1.85 | +0.55% | 2,096,160,000 |
| Jan 22, 2026 | 335.88 | 339.63 | 335.34 | 338.16 | +3.95 | +1.18% | 2,414,840,000 |
| Jan 21, 2026 | 330.75 | 334.68 | 330.54 | 334.21 | -0.24 | -0.07% | 2,284,100,000 |
| Jan 20, 2026 | 337.30 | 338.34 | 333.58 | 334.45 | -4.56 | -1.35% | 2,169,745,000 |
| Jan 19, 2026 | 337.78 | 339.01 | 335.89 | 339.01 | -2.01 | -0.59% | 2,154,320,000 |
| Jan 16, 2026 | 341.88 | 342.25 | 339.57 | 341.02 | -0.20 | -0.06% | 2,414,020,000 |
| Jan 15, 2026 | 340.77 | 341.49 | 338.69 | 341.22 | -0.18 | -0.05% | 2,445,260,000 |
| Jan 14, 2026 | 338.17 | 342.32 | 337.96 | 341.40 | +4.46 | +1.32% | 2,469,680,000 |
| Jan 13, 2026 | 332.27 | 338.61 | 331.85 | 336.94 | +7.12 | +2.16% | 2,738,790,000 |
| Jan 9, 2026 | 326.19 | 330.12 | 325.05 | 329.82 | +3.11 | +0.95% | 2,297,360,000 |
| Jan 8, 2026 | 330.88 | 331.50 | 326.30 | 326.71 | -5.36 | -1.61% | 2,330,960,000 |
| Jan 7, 2026 | 333.24 | 334.89 | 331.23 | 332.07 | -3.90 | -1.16% | 2,389,930,000 |
| Jan 6, 2026 | 333.66 | 336.00 | 332.81 | 335.97 | +5.76 | +1.74% | 2,464,870,000 |
| Jan 5, 2026 | 324.97 | 331.49 | 324.88 | 330.21 | +7.46 | +2.31% | 2,225,560,000 |
| Dec 30, 2025 | 322.58 | 324.00 | 321.85 | 322.75 | -1.00 | -0.31% | 1,567,980,000 |
| Dec 29, 2025 | 324.80 | 324.90 | 322.60 | 323.75 | -0.82 | -0.25% | 1,696,780,000 |
| Dec 26, 2025 | 323.15 | 325.80 | 323.15 | 324.57 | +1.24 | +0.38% | 1,626,050,000 |