About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nikkei Stock Average in US Dollars Historical Price

N225USD
Nikkei Stock Average in US Dollars
249.64
USD
+2.96
(+1.20%)
Dec 23, 11:21 am JST
Summary Chart Historical
52 Week High Sep 27, 2024
278.18 USD
52 Week Low Aug 5, 2024
217.16 USD
Yearly High Sep 27, 2024
278.18 USD
Yearly Low Aug 5, 2024
217.16 USD

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 249 250 247 249 +2 +1.20% 882,901,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 248.39 248.96 246.81 246.81 -1.26 -0.51% 2,719,310,000
Dec 19, 2024 246.21 248.71 245.15 248.07 -6.42 -2.52% 2,288,850,000
Dec 18, 2024 255.11 256.45 254.49 254.49 -1.03 -0.40% 2,110,060,000
Dec 17, 2024 256.98 258.32 255.52 255.52 -1.53 -0.60% 1,892,970,000
Dec 16, 2024 257.66 258.19 256.49 257.05 -1.28 -0.50% 1,528,240,000
Dec 13, 2024 259.34 260.06 256.87 258.33 -2.86 -1.09% 1,993,630,000
Dec 12, 2024 261.19 262.77 261.04 261.19 +1.56 +0.60% 1,932,450,000
Dec 11, 2024 259.53 259.82 257.91 259.63 -0.14 -0.05% 1,707,030,000
Dec 10, 2024 259.82 260.41 258.47 259.77 -0.73 -0.28% 1,702,060,000
Dec 9, 2024 261.64 261.64 259.25 260.50 +0.05 +0.02% 1,797,920,000
Dec 6, 2024 262.32 262.97 259.45 260.45 -2.59 -0.98% 1,446,710,000
Dec 5, 2024 264.48 264.62 262.56 263.04 +1.88 +0.72% 1,842,360,000
Dec 4, 2024 261.68 262.10 259.74 261.16 -0.48 -0.18% 1,897,370,000
Dec 3, 2024 258.31 262.83 258.29 261.64 +5.30 +2.07% 2,135,940,000
Dec 2, 2024 254.37 256.61 252.65 256.34 +1.59 +0.62% 1,690,760,000
Nov 29, 2024 254.73 255.17 253.28 254.75 +2.04 +0.81% 1,624,600,000
Nov 28, 2024 249.99 253.56 249.10 252.71 +1.72 +0.69% 1,689,940,000
Nov 27, 2024 252.26 252.29 250.03 250.99 +1.42 +0.57% 1,826,650,000
Nov 26, 2024 250.58 250.58 246.84 249.57 -1.39 -0.55% 1,905,500,000
Nov 25, 2024 250.31 252.73 250.26 250.96 +3.52 +1.42% 2,745,890,000