Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 336 | 339 | 333 | 337 | -5 | -1.43% | 2,682,427,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 342.54 | 344.71 | 338.81 | 342.95 | -4.83 | -1.39% | 2,591,800,000 |
| Mar 11, 2026 | 347.10 | 352.33 | 346.88 | 347.78 | +2.93 | +0.85% | 2,861,950,000 |
| Mar 10, 2026 | 340.25 | 347.69 | 340.01 | 344.85 | +12.07 | +3.63% | 2,805,680,000 |
| Mar 9, 2026 | 344.64 | 344.64 | 324.44 | 332.78 | -20.32 | -5.75% | 3,684,770,000 |
| Mar 6, 2026 | 347.10 | 353.52 | 346.07 | 353.10 | +1.57 | +0.45% | 2,351,860,000 |
| Mar 5, 2026 | 351.06 | 360.06 | 349.19 | 351.53 | +6.98 | +2.03% | 2,777,460,000 |
| Mar 4, 2026 | 352.33 | 353.79 | 340.56 | 344.55 | -12.98 | -3.63% | 3,442,860,000 |
| Mar 3, 2026 | 366.75 | 367.77 | 356.34 | 357.53 | -12.31 | -3.33% | 2,987,610,000 |
| Mar 2, 2026 | 369.32 | 371.80 | 364.92 | 369.84 | -7.21 | -1.91% | 2,694,150,000 |
| Feb 27, 2026 | 375.49 | 377.53 | 372.44 | 377.05 | +0.50 | +0.13% | 3,108,180,000 |
| Feb 26, 2026 | 378.10 | 380.26 | 375.43 | 376.55 | +0.80 | +0.21% | 2,613,120,000 |
| Feb 25, 2026 | 370.06 | 377.62 | 369.81 | 375.75 | +8.54 | +2.33% | 2,770,740,000 |
| Feb 24, 2026 | 363.64 | 367.85 | 363.44 | 367.21 | +1.75 | +0.48% | 2,644,750,000 |
| Feb 20, 2026 | 366.45 | 366.45 | 364.53 | 365.46 | -5.40 | -1.46% | 2,468,340,000 |
| Feb 19, 2026 | 370.88 | 372.42 | 370.17 | 370.86 | -1.02 | -0.27% | 2,322,600,000 |
| Feb 18, 2026 | 369.22 | 373.51 | 369.22 | 371.88 | +2.36 | +0.64% | 2,269,460,000 |
| Feb 17, 2026 | 371.17 | 371.87 | 366.70 | 369.52 | -0.94 | -0.25% | 2,274,570,000 |
| Feb 16, 2026 | 373.11 | 373.15 | 370.08 | 370.46 | -0.76 | -0.20% | 2,470,480,000 |
| Feb 13, 2026 | 372.89 | 374.26 | 369.34 | 371.22 | -5.51 | -1.46% | 3,410,050,000 |
| Feb 12, 2026 | 378.20 | 379.18 | 376.17 | 376.73 | +6.13 | +1.65% | 3,059,820,000 |