About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nikkei Stock Average in US Dollars Historical Price

N225USD
Nikkei Stock Average in US Dollars
243.44
USD
+2.71
(+1.13%)
Apr 18, 1:21 pm JST
Summary Chart Historical
52 Week High Sep 27, 2024
278.18 USD
52 Week Low Apr 7, 2025
211.21 USD
Yearly High Feb 18, 2025
259.84 USD
Yearly Low Apr 7, 2025
211.21 USD

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 241 243 240 243 +2 +1.13% 939,656,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 237.85 240.60 237.47 240.59 +1.88 +0.79% 1,566,340,000
Apr 16, 2025 241.03 241.59 236.86 238.71 -0.42 -0.18% 1,645,820,000
Apr 15, 2025 239.70 240.47 239.12 239.13 +1.59 +0.67% 1,583,980,000
Apr 14, 2025 237.71 239.94 236.88 237.54 +2.40 +1.02% 1,689,740,000
Apr 11, 2025 237.70 237.72 228.43 235.14 -1.49 -0.63% 2,435,400,000
Apr 10, 2025 220.98 236.83 220.98 236.63 +18.49 +8.48% 2,749,210,000
Apr 9, 2025 223.04 225.24 214.75 218.14 -5.84 -2.61% 2,751,653,000
Apr 8, 2025 215.27 225.64 215.10 223.98 +10.41 +4.87% 2,637,710,000
Apr 7, 2025 227.42 227.44 211.21 213.57 -17.38 -7.53% 3,663,740,000
Apr 4, 2025 234.53 234.64 227.39 230.95 -4.96 -2.10% 3,215,950,000
Apr 3, 2025 237.99 238.01 231.61 235.91 -2.82 -1.18% 2,712,540,000
Apr 2, 2025 238.90 239.08 236.73 238.73 +0.63 +0.26% 1,848,200,000
Apr 1, 2025 240.35 240.96 237.52 238.10 -0.74 -0.31% 1,754,920,000
Mar 31, 2025 244.35 244.35 238.33 238.84 -8.00 -3.24% 2,335,550,000
Mar 28, 2025 248.42 248.44 245.15 246.84 -4.26 -1.70% 1,938,940,000
Mar 27, 2025 250.77 251.49 249.48 251.10 -1.74 -0.69% 2,062,840,000
Mar 26, 2025 253.37 254.13 251.82 252.84 +2.17 +0.87% 1,755,130,000
Mar 25, 2025 251.81 252.89 250.04 250.67 -0.67 -0.27% 1,640,140,000
Mar 24, 2025 252.90 252.90 251.34 251.34 -1.00 -0.40% 1,656,660,000
Mar 21, 2025 251.95 254.29 251.95 252.34 -0.57 -0.23% 2,664,690,000