Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 250 | 260 | 249 | 257 | +5 | +2.11% | 18,407,613,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 240.35 | 252.51 | 211.21 | 252.44 | +13.60 | +5.69% | 44,460,172,800 |
Mar, 2025 | 250.50 | 255.43 | 238.33 | 238.84 | -8.16 | -3.30% | 38,774,499,200 |
Feb, 2025 | 250.19 | 259.84 | 244.90 | 247.00 | -8.88 | -3.47% | 37,425,520,000 |
Jan, 2025 | 253.36 | 259.25 | 243.18 | 255.88 | +3.19 | +1.26% | 34,200,931,200 |
Dec, 2024 | 254.37 | 264.62 | 245.15 | 252.69 | -2.06 | -0.81% | 39,812,198,400 |
Nov, 2024 | 252.42 | 260.88 | 244.98 | 254.75 | -1.96 | -0.76% | 41,009,868,800 |
Oct, 2024 | 265.21 | 269.77 | 246.25 | 256.71 | -9.64 | -3.62% | 39,792,310,400 |
Sep, 2024 | 266.44 | 278.18 | 246.23 | 266.35 | -0.31 | -0.12% | 34,933,289,600 |
Aug, 2024 | 258.80 | 266.82 | 217.16 | 266.66 | +7.54 | +2.91% | 44,210,108,800 |
Jul, 2024 | 247.44 | 264.00 | 244.11 | 259.12 | +13.14 | +5.34% | 37,701,411,200 |
Jun, 2024 | 246.55 | 250.32 | 240.58 | 245.98 | +1.05 | +0.43% | 31,641,011,200 |
May, 2024 | 241.37 | 253.24 | 239.66 | 244.93 | +0.07 | +0.03% | 38,036,761,600 |
Apr, 2024 | 268.58 | 268.91 | 237.80 | 244.86 | -21.90 | -8.21% | 36,526,630,400 |
Mar, 2024 | 260.85 | 273.59 | 259.27 | 266.76 | +5.06 | +1.93% | 37,861,830,400 |
Feb, 2024 | 245.29 | 262.26 | 242.56 | 261.70 | +15.94 | +6.49% | 36,060,038,400 |
Jan, 2024 | 231.52 | 250.62 | 228.03 | 245.76 | +9.08 | +3.84% | 30,502,201,600 |
Dec, 2023 | 226.18 | 238.44 | 222.89 | 236.68 | +8.96 | +3.93% | 30,671,228,800 |
Nov, 2023 | 206.85 | 227.72 | 206.79 | 227.72 | +22.38 | +10.90% | 32,066,521,600 |
Oct, 2023 | 214.38 | 217.84 | 203.16 | 205.34 | -8.81 | -4.11% | 31,805,948,800 |
Sep, 2023 | 223.65 | 227.64 | 212.14 | 214.15 | -9.42 | -4.21% | 30,924,601,600 |