kabutan

Nikkei Stock Average in US Dollars Historical Price

N225USD
Nikkei Stock Average in US Dollars
376.36
USD
-3.42
(-0.90%)
Apr 28, 3:30 pm JST
Summary Chart Historical
52 Week High Apr 27, 2026
382.63 USD
52 Week Low May 1, 2025
249.65 USD
Yearly High Apr 27, 2026
382.63 USD
Yearly Low Mar 30, 2026
316.50 USD

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 327 382 326 376 +56 +17.65% 47,580,417,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 369.32 371.80 316.50 319.91 -57.14 -15.15% 56,055,648,000
Feb, 2026 345.92 380.26 337.52 377.05 +30.32 +8.74% 48,994,540,800
Jan, 2026 324.97 350.57 324.88 346.73 +23.98 +7.43% 44,543,900,800
Dec, 2025 323.86 328.71 311.98 322.75 +1.23 +0.38% 44,544,230,400
Nov, 2025 340.50 342.73 309.39 321.52 -18.15 -5.34% 46,167,308,800
Oct, 2025 304.75 339.67 301.53 339.67 +36.19 +11.93% 52,658,099,200
Sep, 2025 288.06 309.98 281.47 303.48 +12.88 +4.43% 40,657,990,400
Aug, 2025 272.57 297.29 269.50 290.60 +15.66 +5.70% 42,477,600,000
Jul, 2025 281.96 287.32 264.69 274.94 -5.99 -2.13% 40,369,148,800
Jun, 2025 263.48 283.46 258.12 280.93 +17.34 +6.58% 36,150,009,600
May, 2025 250.74 264.87 249.65 263.59 +11.15 +4.42% 39,245,980,800
Apr, 2025 240.35 252.51 211.21 252.44 +13.60 +5.69% 44,460,169,600
Mar, 2025 250.50 255.43 238.33 238.84 -8.16 -3.30% 38,774,499,200
Feb, 2025 250.19 259.84 244.90 247.00 -8.88 -3.47% 37,425,520,000
Jan, 2025 253.36 259.25 243.18 255.88 +3.19 +1.26% 34,200,931,200
Dec, 2024 254.37 264.62 245.15 252.69 -2.06 -0.81% 39,812,198,400
Nov, 2024 252.42 260.88 244.98 254.75 -1.96 -0.76% 41,009,868,800
Oct, 2024 265.21 269.77 246.25 256.71 -9.64 -3.62% 39,792,310,400
Sep, 2024 266.44 278.18 246.23 266.35 -0.31 -0.12% 34,933,289,600
Aug, 2024 258.80 266.82 217.16 266.66 +7.54 +2.91% 44,210,108,800