Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 323 | 328 | 316 | 323 | +2 | +0.73% | 9,879,013,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 340.50 | 342.73 | 309.39 | 321.52 | -18.15 | -5.34% | 46,167,308,800 |
| Oct, 2025 | 304.75 | 339.67 | 301.53 | 339.67 | +36.19 | +11.93% | 52,658,099,200 |
| Sep, 2025 | 288.06 | 309.98 | 281.47 | 303.48 | +12.88 | +4.43% | 40,657,990,400 |
| Aug, 2025 | 272.57 | 297.29 | 269.50 | 290.60 | +15.66 | +5.70% | 42,477,600,000 |
| Jul, 2025 | 281.96 | 287.32 | 264.69 | 274.94 | -5.99 | -2.13% | 40,369,148,800 |
| Jun, 2025 | 263.48 | 283.46 | 258.12 | 280.93 | +17.34 | +6.58% | 36,150,009,600 |
| May, 2025 | 250.74 | 264.87 | 249.65 | 263.59 | +11.15 | +4.42% | 39,245,980,800 |
| Apr, 2025 | 240.35 | 252.51 | 211.21 | 252.44 | +13.60 | +5.69% | 44,460,169,600 |
| Mar, 2025 | 250.50 | 255.43 | 238.33 | 238.84 | -8.16 | -3.30% | 38,774,499,200 |
| Feb, 2025 | 250.19 | 259.84 | 244.90 | 247.00 | -8.88 | -3.47% | 37,425,520,000 |
| Jan, 2025 | 253.36 | 259.25 | 243.18 | 255.88 | +3.19 | +1.26% | 34,200,931,200 |
| Dec, 2024 | 254.37 | 264.62 | 245.15 | 252.69 | -2.06 | -0.81% | 39,812,198,400 |
| Nov, 2024 | 252.42 | 260.88 | 244.98 | 254.75 | -1.96 | -0.76% | 41,009,868,800 |
| Oct, 2024 | 265.21 | 269.77 | 246.25 | 256.71 | -9.64 | -3.62% | 39,792,310,400 |
| Sep, 2024 | 266.44 | 278.18 | 246.23 | 266.35 | -0.31 | -0.12% | 34,933,289,600 |
| Aug, 2024 | 258.80 | 266.82 | 217.16 | 266.66 | +7.54 | +2.91% | 44,210,108,800 |
| Jul, 2024 | 247.44 | 264.00 | 244.11 | 259.12 | +13.14 | +5.34% | 37,701,411,200 |
| Jun, 2024 | 246.55 | 250.32 | 240.58 | 245.98 | +1.05 | +0.43% | 31,641,011,200 |
| May, 2024 | 241.37 | 253.24 | 239.66 | 244.93 | +0.07 | +0.03% | 38,036,761,600 |
| Apr, 2024 | 268.58 | 268.91 | 237.80 | 244.86 | -21.90 | -8.21% | 36,526,630,400 |