kabutan

Nikkei Stock Average in US Dollars Historical Price

N225USD
Nikkei Stock Average in US Dollars
323.88
USD
-4.55
(-1.39%)
Dec 5, 12:51 pm JST
Summary Chart Historical
52 Week High Nov 4, 2025
342.73 USD
52 Week Low Apr 7, 2025
211.21 USD
Yearly High Nov 4, 2025
342.73 USD
Yearly Low Apr 7, 2025
211.21 USD

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 323 328 316 323 +2 +0.73% 9,879,013,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 340.50 342.73 309.39 321.52 -18.15 -5.34% 46,167,308,800
Oct, 2025 304.75 339.67 301.53 339.67 +36.19 +11.93% 52,658,099,200
Sep, 2025 288.06 309.98 281.47 303.48 +12.88 +4.43% 40,657,990,400
Aug, 2025 272.57 297.29 269.50 290.60 +15.66 +5.70% 42,477,600,000
Jul, 2025 281.96 287.32 264.69 274.94 -5.99 -2.13% 40,369,148,800
Jun, 2025 263.48 283.46 258.12 280.93 +17.34 +6.58% 36,150,009,600
May, 2025 250.74 264.87 249.65 263.59 +11.15 +4.42% 39,245,980,800
Apr, 2025 240.35 252.51 211.21 252.44 +13.60 +5.69% 44,460,169,600
Mar, 2025 250.50 255.43 238.33 238.84 -8.16 -3.30% 38,774,499,200
Feb, 2025 250.19 259.84 244.90 247.00 -8.88 -3.47% 37,425,520,000
Jan, 2025 253.36 259.25 243.18 255.88 +3.19 +1.26% 34,200,931,200
Dec, 2024 254.37 264.62 245.15 252.69 -2.06 -0.81% 39,812,198,400
Nov, 2024 252.42 260.88 244.98 254.75 -1.96 -0.76% 41,009,868,800
Oct, 2024 265.21 269.77 246.25 256.71 -9.64 -3.62% 39,792,310,400
Sep, 2024 266.44 278.18 246.23 266.35 -0.31 -0.12% 34,933,289,600
Aug, 2024 258.80 266.82 217.16 266.66 +7.54 +2.91% 44,210,108,800
Jul, 2024 247.44 264.00 244.11 259.12 +13.14 +5.34% 37,701,411,200
Jun, 2024 246.55 250.32 240.58 245.98 +1.05 +0.43% 31,641,011,200
May, 2024 241.37 253.24 239.66 244.93 +0.07 +0.03% 38,036,761,600
Apr, 2024 268.58 268.91 237.80 244.86 -21.90 -8.21% 36,526,630,400