About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nikkei Stock Average in US Dollars Historical Price

N225USD
Nikkei Stock Average in US Dollars
250.07
USD
+3.39
(+1.37%)
Dec 23, 3:30 pm JST
Summary Chart Historical
52 Week High Sep 27, 2024
278.18 USD
52 Week Low Aug 5, 2024
217.16 USD
Yearly High Sep 27, 2024
278.18 USD
Yearly Low Aug 5, 2024
217.16 USD

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 254 264 245 250 -5 -1.84% 30,467,147,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 252.42 260.88 244.98 254.75 -1.96 -0.76% 41,009,868,800
Oct, 2024 265.21 269.77 246.25 256.71 -9.64 -3.62% 39,792,310,400
Sep, 2024 266.44 278.18 246.23 266.35 -0.31 -0.12% 34,933,289,600
Aug, 2024 258.80 266.82 217.16 266.66 +7.54 +2.91% 44,210,108,800
Jul, 2024 247.44 264.00 244.11 259.12 +13.14 +5.34% 37,701,411,200
Jun, 2024 246.55 250.32 240.58 245.98 +1.05 +0.43% 31,641,011,200
May, 2024 241.37 253.24 239.66 244.93 +0.07 +0.03% 38,036,761,600
Apr, 2024 268.58 268.91 237.80 244.86 -21.90 -8.21% 36,526,630,400
Mar, 2024 260.85 273.59 259.27 266.76 +5.06 +1.93% 37,861,830,400
Feb, 2024 245.29 262.26 242.56 261.70 +15.94 +6.49% 36,060,038,400
Jan, 2024 231.52 250.62 228.03 245.76 +9.08 +3.84% 30,502,201,600
Dec, 2023 226.18 238.44 222.89 236.68 +8.96 +3.93% 30,671,228,800
Nov, 2023 206.85 227.72 206.79 227.72 +22.38 +10.90% 32,066,521,600
Oct, 2023 214.38 217.84 203.16 205.34 -8.81 -4.11% 31,805,948,800
Sep, 2023 223.65 227.64 212.14 214.15 -9.42 -4.21% 30,924,601,600
Aug, 2023 233.29 234.66 214.13 223.57 -9.76 -4.18% 30,417,468,800
Jul, 2023 231.44 237.16 225.35 233.33 +4.19 +1.83% 28,510,860,800
Jun, 2023 220.76 240.50 220.52 229.14 +8.10 +3.66% 31,902,780,800
May, 2023 212.54 226.60 211.38 221.04 +8.41 +3.96% 27,469,798,400
Apr, 2023 211.21 215.68 208.21 212.63 +1.98 +0.94% 21,004,579,200