Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 376 | 382 | 374 | 376 | +2 | +0.63% | 7,664,397,200 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 374.00 | +1.85% | 21.47 | 11,046,040,000 | ー | ー | ー |
| Apr 17, 2026 | 367.20 | +2.79% | 23.24 | 11,111,110,400 | ー | ー | ー |
| Apr 10, 2026 | 357.25 | +7.32% | 21.60 | 10,946,630,400 | ー | ー | ー |
| Apr 3, 2026 | 332.87 | -0.25% | 18.56 | 12,356,249,600 | ー | ー | ー |
| Mar 27, 2026 | 333.71 | -0.46% | 19.20 | 11,857,089,600 | ー | ー | ー |
| Mar 19, 2026 | 335.25 | -0.70% | 17.90 | 9,773,990,400 | ー | ー | ー |
| Mar 13, 2026 | 337.60 | -4.39% | 17.14 | 14,626,620,800 | ー | ー | ー |
| Mar 6, 2026 | 353.10 | -6.35% | 20.26 | 14,253,939,200 | ー | ー | ー |
| Feb 27, 2026 | 377.05 | +3.17% | 20.86 | 11,136,790,400 | ー | ー | ー |
| Feb 20, 2026 | 365.46 | -1.55% | 18.80 | 11,805,449,600 | ー | ー | ー |
| Feb 13, 2026 | 371.22 | +7.34% | 21.23 | 12,439,390,400 | ー | ー | ー |
| Feb 6, 2026 | 345.83 | -0.26% | 19.32 | 13,612,910,400 | ー | ー | ー |
| Jan 30, 2026 | 346.73 | +1.98% | 19.47 | 11,648,310,400 | ー | ー | ー |
| Jan 23, 2026 | 340.01 | -0.30% | 18.22 | 11,119,160,000 | ー | ー | ー |
| Jan 16, 2026 | 341.02 | +3.40% | 18.07 | 10,067,750,400 | ー | ー | ー |
| Jan 9, 2026 | 329.82 | +2.19% | 16.70 | 11,708,680,000 | ー | ー | ー |
| Dec 30, 2025 | 322.75 | -0.56% | 15.85 | 3,264,760,000 | ー | ー | ー |
| Dec 26, 2025 | 324.57 | +2.75% | 14.78 | 8,560,950,400 | ー | ー | ー |
| Dec 19, 2025 | 315.88 | -3.29% | 15.19 | 11,530,449,600 | ー | ー | ー |
| Dec 12, 2025 | 326.63 | +0.02% | 16.74 | 10,492,940,000 | ー | ー | ー |