kabutan

Nikkei Stock Average in US Dollars Historical Price

N225USD
Nikkei Stock Average in US Dollars
349.38
USD
-0.23
(-0.07%)
Jan 29, 3:14 pm JST
Summary Chart Historical
52 Week High Jan 28, 2026
350.75 USD
52 Week Low Apr 7, 2025
211.21 USD
Yearly High Jan 28, 2026
350.75 USD
Yearly Low Apr 7, 2025
211.21 USD

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 343 351 340 349 +9 +2.76% 8,673,313,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 340.01 -0.30% 18.22 11,119,164,800
Jan 16, 2026 341.02 +3.40% 18.07 10,067,750,400
Jan 9, 2026 329.82 +2.19% 16.70 11,708,680,000
Dec 30, 2025 322.75 -0.56% 15.85 3,264,760,000
Dec 26, 2025 324.57 +2.75% 14.78 8,560,950,400
Dec 19, 2025 315.88 -3.29% 15.19 11,530,449,600
Dec 12, 2025 326.63 +0.02% 16.74 10,492,940,000
Dec 5, 2025 326.55 +1.56% 16.37 10,695,129,600
Nov 28, 2025 321.52 +3.63% 16.37 8,578,889,600
Nov 21, 2025 310.25 -4.74% 17.10 13,082,760,000
Nov 14, 2025 325.70 -0.64% 16.77 12,639,840,000
Nov 7, 2025 327.79 -3.50% 17.37 11,865,820,000
Oct 31, 2025 339.67 +5.29% 18.64 13,204,500,000
Oct 24, 2025 322.60 +1.49% 17.45 10,577,120,000
Oct 17, 2025 317.87 +1.03% 16.70 9,049,980,000
Oct 10, 2025 314.63 +1.33% 17.11 12,704,929,600
Oct 3, 2025 310.51 +2.58% 15.20 11,682,049,600
Sep 26, 2025 302.71 -0.60% 20.16 7,766,350,400
Sep 19, 2025 304.53 +0.30% 17.86 8,844,940,000
Sep 12, 2025 303.62 +4.60% 16.57 9,915,780,000