Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 15, 2025 | 254 | 260 | 252 | 257 | -1 | -0.15% | 7,710,811,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 258.38 | +1.81% | 15.61 | 6,715,400,000 | ー | ー | ー |
May 2, 2025 | 253.78 | +1.92% | 16.67 | 8,133,120,000 | ー | ー | ー |
Apr 25, 2025 | 249.01 | +2.09% | 16.05 | 8,431,900,000 | ー | ー | ー |
Apr 18, 2025 | 243.91 | +3.73% | 16.07 | 7,962,089,600 | ー | ー | ー |
Apr 11, 2025 | 235.14 | +1.81% | 13.98 | 14,237,710,400 | ー | ー | ー |
Apr 4, 2025 | 230.95 | -6.44% | 14.92 | 11,867,160,000 | ー | ー | ー |
Mar 28, 2025 | 246.84 | -2.18% | 15.65 | 9,053,710,400 | ー | ー | ー |
Mar 21, 2025 | 252.34 | +1.28% | 15.64 | 8,287,609,600 | ー | ー | ー |
Mar 14, 2025 | 249.15 | -0.26% | 16.58 | 9,527,320,000 | ー | ー | ー |
Mar 7, 2025 | 249.79 | +1.13% | 16.65 | 9,570,310,400 | ー | ー | ー |
Feb 28, 2025 | 247.00 | -4.10% | 15.98 | 8,334,920,000 | ー | ー | ー |
Feb 21, 2025 | 257.55 | +0.48% | 15.57 | 9,399,030,400 | ー | ー | ー |
Feb 14, 2025 | 256.33 | +0.34% | 14.96 | 8,528,750,400 | ー | ー | ー |
Feb 7, 2025 | 255.46 | -0.16% | 14.17 | 11,162,820,000 | ー | ー | ー |
Jan 31, 2025 | 255.88 | -0.44% | 16.29 | 9,143,830,400 | ー | ー | ー |
Jan 24, 2025 | 257.01 | +4.00% | 15.57 | 8,532,289,600 | ー | ー | ー |
Jan 17, 2025 | 247.12 | -0.13% | 14.84 | 7,105,960,000 | ー | ー | ー |
Jan 10, 2025 | 247.45 | -2.07% | 15.11 | 9,418,849,600 | ー | ー | ー |
Dec 30, 2024 | 252.69 | -1.00% | 14.05 | 1,622,870,000 | ー | ー | ー |
Dec 27, 2024 | 255.25 | +3.42% | 12.03 | 9,503,670,400 | ー | ー | ー |