Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 323 | 328 | 316 | 323 | +2 | +0.73% | 9,879,013,000 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 321.52 | +3.63% | 16.37 | 8,578,889,600 | ー | ー | ー |
| Nov 21, 2025 | 310.25 | -4.74% | 17.10 | 13,082,760,000 | ー | ー | ー |
| Nov 14, 2025 | 325.70 | -0.64% | 16.77 | 12,639,840,000 | ー | ー | ー |
| Nov 7, 2025 | 327.79 | -3.50% | 17.37 | 11,865,820,000 | ー | ー | ー |
| Oct 31, 2025 | 339.67 | +5.29% | 18.64 | 13,204,500,000 | ー | ー | ー |
| Oct 24, 2025 | 322.60 | +1.49% | 17.45 | 10,577,120,000 | ー | ー | ー |
| Oct 17, 2025 | 317.87 | +1.03% | 16.70 | 9,049,980,000 | ー | ー | ー |
| Oct 10, 2025 | 314.63 | +1.33% | 17.11 | 12,704,929,600 | ー | ー | ー |
| Oct 3, 2025 | 310.51 | +2.58% | 15.20 | 11,682,049,600 | ー | ー | ー |
| Sep 26, 2025 | 302.71 | -0.60% | 20.16 | 7,766,350,400 | ー | ー | ー |
| Sep 19, 2025 | 304.53 | +0.30% | 17.86 | 8,844,940,000 | ー | ー | ー |
| Sep 12, 2025 | 303.62 | +4.60% | 16.57 | 9,915,780,000 | ー | ー | ー |
| Sep 5, 2025 | 290.26 | -0.12% | 15.41 | 9,570,440,000 | ー | ー | ー |
| Aug 29, 2025 | 290.60 | +1.29% | 15.83 | 9,858,689,600 | ー | ー | ー |
| Aug 22, 2025 | 286.90 | -2.78% | 16.44 | 9,437,750,400 | ー | ー | ー |
| Aug 15, 2025 | 295.09 | +3.95% | 17.50 | 9,403,369,600 | ー | ー | ー |
| Aug 8, 2025 | 283.89 | +4.74% | 16.19 | 11,558,720,000 | ー | ー | ー |
| Aug 1, 2025 | 271.04 | -3.65% | 16.68 | 9,650,080,000 | ー | ー | ー |
| Jul 25, 2025 | 281.31 | +5.10% | 16.91 | 8,683,769,600 | ー | ー | ー |
| Jul 18, 2025 | 267.66 | -0.67% | 17.67 | 7,734,856,800 | ー | ー | ー |