Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 343 | 351 | 340 | 349 | +9 | +2.76% | 8,673,313,000 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 340.01 | -0.30% | 18.22 | 11,119,164,800 | ー | ー | ー |
| Jan 16, 2026 | 341.02 | +3.40% | 18.07 | 10,067,750,400 | ー | ー | ー |
| Jan 9, 2026 | 329.82 | +2.19% | 16.70 | 11,708,680,000 | ー | ー | ー |
| Dec 30, 2025 | 322.75 | -0.56% | 15.85 | 3,264,760,000 | ー | ー | ー |
| Dec 26, 2025 | 324.57 | +2.75% | 14.78 | 8,560,950,400 | ー | ー | ー |
| Dec 19, 2025 | 315.88 | -3.29% | 15.19 | 11,530,449,600 | ー | ー | ー |
| Dec 12, 2025 | 326.63 | +0.02% | 16.74 | 10,492,940,000 | ー | ー | ー |
| Dec 5, 2025 | 326.55 | +1.56% | 16.37 | 10,695,129,600 | ー | ー | ー |
| Nov 28, 2025 | 321.52 | +3.63% | 16.37 | 8,578,889,600 | ー | ー | ー |
| Nov 21, 2025 | 310.25 | -4.74% | 17.10 | 13,082,760,000 | ー | ー | ー |
| Nov 14, 2025 | 325.70 | -0.64% | 16.77 | 12,639,840,000 | ー | ー | ー |
| Nov 7, 2025 | 327.79 | -3.50% | 17.37 | 11,865,820,000 | ー | ー | ー |
| Oct 31, 2025 | 339.67 | +5.29% | 18.64 | 13,204,500,000 | ー | ー | ー |
| Oct 24, 2025 | 322.60 | +1.49% | 17.45 | 10,577,120,000 | ー | ー | ー |
| Oct 17, 2025 | 317.87 | +1.03% | 16.70 | 9,049,980,000 | ー | ー | ー |
| Oct 10, 2025 | 314.63 | +1.33% | 17.11 | 12,704,929,600 | ー | ー | ー |
| Oct 3, 2025 | 310.51 | +2.58% | 15.20 | 11,682,049,600 | ー | ー | ー |
| Sep 26, 2025 | 302.71 | -0.60% | 20.16 | 7,766,350,400 | ー | ー | ー |
| Sep 19, 2025 | 304.53 | +0.30% | 17.86 | 8,844,940,000 | ー | ー | ー |
| Sep 12, 2025 | 303.62 | +4.60% | 16.57 | 9,915,780,000 | ー | ー | ー |