Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 249 | 250 | 247 | 250 | +3 | +1.37% | 1,781,487,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 246.81 | -4.46% | 13.27 | 10,539,430,000 | ー | ー | ー |
Dec 13, 2024 | 258.33 | -0.81% | 14.75 | 9,133,089,600 | ー | ー | ー |
Dec 6, 2024 | 260.45 | +2.24% | 15.62 | 9,013,140,000 | ー | ー | ー |
Nov 29, 2024 | 254.75 | +2.95% | 15.24 | 9,792,580,000 | ー | ー | ー |
Nov 22, 2024 | 247.44 | -0.26% | 14.22 | 8,551,700,000 | ー | ー | ー |
Nov 15, 2024 | 248.08 | -4.14% | 13.52 | 11,155,820,000 | ー | ー | ー |
Nov 8, 2024 | 258.80 | +3.74% | 14.40 | 9,513,489,600 | ー | ー | ー |
Nov 1, 2024 | 249.47 | -0.02% | 14.81 | 10,989,769,600 | ー | ー | ー |
Oct 25, 2024 | 249.53 | -3.93% | 14.26 | 8,147,230,400 | ー | ー | ー |
Oct 18, 2024 | 259.74 | -2.43% | 16.09 | 6,536,090,000 | ー | ー | ー |
Oct 11, 2024 | 266.22 | +0.81% | 15.57 | 8,376,070,400 | ー | ー | ー |
Oct 4, 2024 | 264.08 | -5.07% | 15.31 | 10,339,480,000 | ー | ー | ー |
Sep 27, 2024 | 278.18 | +5.91% | 17.26 | 7,644,060,000 | ー | ー | ー |
Sep 20, 2024 | 262.66 | +1.16% | 16.57 | 7,485,980,000 | ー | ー | ー |
Sep 13, 2024 | 259.65 | +1.68% | 15.88 | 9,056,910,400 | ー | ー | ー |
Sep 6, 2024 | 255.36 | -4.24% | 16.81 | 8,146,289,600 | ー | ー | ー |
Aug 30, 2024 | 266.66 | +1.35% | 17.08 | 7,633,310,400 | ー | ー | ー |
Aug 23, 2024 | 263.11 | +3.02% | 17.01 | 7,500,609,600 | ー | ー | ー |
Aug 16, 2024 | 255.40 | +7.34% | 16.74 | 7,701,460,000 | ー | ー | ー |
Aug 9, 2024 | 237.94 | -1.14% | 15.08 | 15,832,700,800 | ー | ー | ー |