Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 249 | 250 | 247 | 250 | +3 | +1.37% | 1,781,487,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 257.66 | 258.32 | 245.15 | 246.81 | -11.52 | -4.46% | 10,539,430,000 |
Dec 13, 2024 | 261.64 | 262.77 | 256.87 | 258.33 | -2.12 | -0.81% | 9,133,089,600 |
Dec 6, 2024 | 254.37 | 264.62 | 252.65 | 260.45 | +5.70 | +2.24% | 9,013,140,000 |
Nov 29, 2024 | 250.31 | 255.17 | 246.84 | 254.75 | +7.31 | +2.95% | 9,792,580,000 |
Nov 22, 2024 | 247.54 | 249.53 | 244.98 | 247.44 | -0.64 | -0.26% | 8,551,700,000 |
Nov 15, 2024 | 256.57 | 259.19 | 247.29 | 248.08 | -10.72 | -4.14% | 11,155,820,000 |
Nov 8, 2024 | 251.36 | 260.88 | 250.61 | 258.80 | +9.33 | +3.74% | 9,513,489,600 |
Nov 1, 2024 | 246.25 | 257.81 | 246.25 | 249.47 | -0.06 | -0.02% | 10,989,769,600 |
Oct 25, 2024 | 260.03 | 261.09 | 247.91 | 249.53 | -10.21 | -3.93% | 8,147,230,400 |
Oct 18, 2024 | 268.36 | 269.77 | 259.15 | 259.74 | -6.48 | -2.43% | 6,536,090,000 |
Oct 11, 2024 | 264.65 | 266.82 | 263.01 | 266.22 | +2.14 | +0.81% | 8,376,070,400 |
Oct 4, 2024 | 274.76 | 274.82 | 261.38 | 264.08 | -14.10 | -5.07% | 10,339,480,000 |
Sep 27, 2024 | 264.27 | 278.18 | 262.41 | 278.18 | +15.52 | +5.91% | 7,644,060,000 |
Sep 20, 2024 | 260.35 | 264.41 | 254.65 | 262.66 | +3.01 | +1.16% | 7,485,980,000 |
Sep 13, 2024 | 250.13 | 261.82 | 246.23 | 259.65 | +4.29 | +1.68% | 9,056,910,400 |
Sep 6, 2024 | 266.44 | 267.03 | 253.20 | 255.36 | -11.30 | -4.24% | 8,146,289,600 |
Aug 30, 2024 | 265.18 | 266.82 | 261.49 | 266.66 | +3.55 | +1.35% | 7,633,310,400 |
Aug 23, 2024 | 259.20 | 264.41 | 255.46 | 263.11 | +7.71 | +3.02% | 7,500,609,600 |
Aug 16, 2024 | 240.08 | 255.95 | 239.98 | 255.40 | +17.46 | +7.34% | 7,701,460,000 |
Aug 9, 2024 | 245.69 | 246.05 | 217.16 | 237.94 | -2.74 | -1.14% | 15,832,700,800 |