kabutan

Nikkei Stock Average in US Dollars Historical Price

N225USD
Nikkei Stock Average in US Dollars
337.63
USD
-4.90
(-1.43%)
Mar 13, 3:30 pm JST
Summary Chart Historical
52 Week High Feb 26, 2026
380.26 USD
52 Week Low Apr 7, 2025
211.21 USD
Yearly High Feb 26, 2026
380.26 USD
Yearly Low Apr 7, 2025
211.21 USD

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 344 352 324 337 -16 -4.38% 17,309,055,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 6, 2026 369.32 371.80 340.56 353.10 -23.95 -6.35% 14,253,940,000
Feb 27, 2026 363.64 380.26 363.44 377.05 +11.59 +3.17% 11,136,790,400
Feb 20, 2026 373.11 373.51 364.53 365.46 -5.76 -1.55% 11,805,449,600
Feb 13, 2026 352.09 379.18 351.38 371.22 +25.39 +7.34% 12,439,390,400
Feb 6, 2026 345.92 352.53 337.52 345.83 -0.90 -0.26% 13,612,910,400
Jan 30, 2026 343.77 350.57 340.23 346.73 +6.72 +1.98% 11,648,310,400
Jan 23, 2026 337.78 341.29 330.54 340.01 -1.01 -0.30% 11,119,160,000
Jan 16, 2026 332.27 342.32 331.85 341.02 +11.20 +3.40% 10,067,750,400
Jan 9, 2026 324.97 336.00 324.88 329.82 +7.07 +2.19% 11,708,680,000
Dec 30, 2025 324.80 324.90 321.85 322.75 -1.82 -0.56% 3,264,760,000
Dec 26, 2025 318.06 325.80 317.41 324.57 +8.69 +2.75% 8,560,950,400
Dec 19, 2025 324.33 324.84 311.98 315.88 -10.75 -3.29% 11,530,449,600
Dec 12, 2025 325.99 328.50 319.96 326.63 +0.08 +0.02% 10,492,940,000
Dec 5, 2025 323.86 328.71 316.15 326.55 +5.03 +1.56% 10,695,129,600
Nov 28, 2025 313.59 322.37 309.74 321.52 +11.27 +3.63% 8,578,889,600
Nov 21, 2025 325.09 325.84 309.39 310.25 -15.45 -4.74% 13,082,760,000
Nov 14, 2025 328.78 334.11 324.86 325.70 -2.09 -0.64% 12,639,840,000
Nov 7, 2025 340.50 342.73 319.61 327.79 -11.88 -3.50% 11,865,820,000
Oct 31, 2025 326.14 339.67 325.70 339.67 +17.07 +5.29% 13,204,500,000
Oct 24, 2025 320.64 330.44 317.39 322.60 +4.73 +1.49% 10,577,120,000