About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nikkei Stock Average in US Dollars Historical Price

N225USD
Nikkei Stock Average in US Dollars
250.07
USD
+3.39
(+1.37%)
Dec 23, 3:30 pm JST
Summary Chart Historical
52 Week High Sep 27, 2024
278.18 USD
52 Week Low Aug 5, 2024
217.16 USD
Yearly High Sep 27, 2024
278.18 USD
Yearly Low Aug 5, 2024
217.16 USD

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 249 250 247 250 +3 +1.37% 1,781,487,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 257.66 258.32 245.15 246.81 -11.52 -4.46% 10,539,430,000
Dec 13, 2024 261.64 262.77 256.87 258.33 -2.12 -0.81% 9,133,089,600
Dec 6, 2024 254.37 264.62 252.65 260.45 +5.70 +2.24% 9,013,140,000
Nov 29, 2024 250.31 255.17 246.84 254.75 +7.31 +2.95% 9,792,580,000
Nov 22, 2024 247.54 249.53 244.98 247.44 -0.64 -0.26% 8,551,700,000
Nov 15, 2024 256.57 259.19 247.29 248.08 -10.72 -4.14% 11,155,820,000
Nov 8, 2024 251.36 260.88 250.61 258.80 +9.33 +3.74% 9,513,489,600
Nov 1, 2024 246.25 257.81 246.25 249.47 -0.06 -0.02% 10,989,769,600
Oct 25, 2024 260.03 261.09 247.91 249.53 -10.21 -3.93% 8,147,230,400
Oct 18, 2024 268.36 269.77 259.15 259.74 -6.48 -2.43% 6,536,090,000
Oct 11, 2024 264.65 266.82 263.01 266.22 +2.14 +0.81% 8,376,070,400
Oct 4, 2024 274.76 274.82 261.38 264.08 -14.10 -5.07% 10,339,480,000
Sep 27, 2024 264.27 278.18 262.41 278.18 +15.52 +5.91% 7,644,060,000
Sep 20, 2024 260.35 264.41 254.65 262.66 +3.01 +1.16% 7,485,980,000
Sep 13, 2024 250.13 261.82 246.23 259.65 +4.29 +1.68% 9,056,910,400
Sep 6, 2024 266.44 267.03 253.20 255.36 -11.30 -4.24% 8,146,289,600
Aug 30, 2024 265.18 266.82 261.49 266.66 +3.55 +1.35% 7,633,310,400
Aug 23, 2024 259.20 264.41 255.46 263.11 +7.71 +3.02% 7,500,609,600
Aug 16, 2024 240.08 255.95 239.98 255.40 +17.46 +7.34% 7,701,460,000
Aug 9, 2024 245.69 246.05 217.16 237.94 -2.74 -1.14% 15,832,700,800