Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 15, 2025 | 254 | 260 | 252 | 257 | -1 | -0.15% | 7,710,811,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 257.74 | 258.75 | 253.67 | 258.38 | +4.60 | +1.81% | 6,715,400,000 |
May 2, 2025 | 250.42 | 254.78 | 249.10 | 253.78 | +4.77 | +1.92% | 8,133,120,000 |
Apr 25, 2025 | 245.86 | 249.91 | 243.16 | 249.01 | +5.10 | +2.09% | 8,431,900,000 |
Apr 18, 2025 | 237.71 | 244.11 | 236.86 | 243.91 | +8.77 | +3.73% | 7,962,089,600 |
Apr 11, 2025 | 227.42 | 237.72 | 211.21 | 235.14 | +4.19 | +1.81% | 14,237,710,400 |
Apr 4, 2025 | 244.35 | 244.35 | 227.39 | 230.95 | -15.89 | -6.44% | 11,867,160,000 |
Mar 28, 2025 | 252.90 | 254.13 | 245.15 | 246.84 | -5.50 | -2.18% | 9,053,710,400 |
Mar 21, 2025 | 251.62 | 255.43 | 251.11 | 252.34 | +3.19 | +1.28% | 8,287,609,600 |
Mar 14, 2025 | 250.53 | 252.53 | 244.96 | 249.15 | -0.64 | -0.26% | 9,527,320,000 |
Mar 7, 2025 | 250.50 | 255.29 | 246.53 | 249.79 | +2.79 | +1.13% | 9,570,310,400 |
Feb 28, 2025 | 256.98 | 257.83 | 244.90 | 247.00 | -10.55 | -4.10% | 8,334,920,000 |
Feb 21, 2025 | 257.42 | 259.84 | 255.42 | 257.55 | +1.22 | +0.48% | 9,399,030,400 |
Feb 14, 2025 | 254.56 | 258.91 | 252.42 | 256.33 | +0.87 | +0.34% | 8,528,750,400 |
Feb 7, 2025 | 250.19 | 256.92 | 246.78 | 255.46 | -0.42 | -0.16% | 11,162,820,000 |
Jan 31, 2025 | 257.46 | 258.28 | 249.53 | 255.88 | -1.13 | -0.44% | 9,143,830,400 |
Jan 24, 2025 | 247.93 | 259.25 | 247.93 | 257.01 | +9.89 | +4.00% | 8,532,289,600 |
Jan 17, 2025 | 247.66 | 249.28 | 243.18 | 247.12 | -0.33 | -0.13% | 7,105,960,000 |
Jan 10, 2025 | 253.36 | 255.83 | 247.29 | 247.45 | -5.24 | -2.07% | 9,418,849,600 |
Dec 30, 2024 | 255.42 | 255.42 | 252.50 | 252.69 | -2.56 | -1.00% | 1,622,870,000 |
Dec 27, 2024 | 249.00 | 255.99 | 247.77 | 255.25 | +8.44 | +3.42% | 9,503,670,400 |