Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 376 | 382 | 374 | 376 | +2 | +0.63% | 7,664,397,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 370.04 | 376.05 | 367.33 | 374.00 | +6.80 | +1.85% | 11,046,040,000 |
| Apr 17, 2026 | 353.52 | 375.73 | 352.34 | 367.20 | +9.95 | +2.79% | 11,111,110,400 |
| Apr 10, 2026 | 333.85 | 357.81 | 332.52 | 357.25 | +24.38 | +7.32% | 10,946,630,400 |
| Apr 3, 2026 | 325.81 | 340.05 | 316.50 | 332.87 | -0.84 | -0.25% | 12,356,249,600 |
| Mar 27, 2026 | 328.79 | 339.68 | 317.64 | 333.71 | -1.54 | -0.46% | 11,857,089,600 |
| Mar 19, 2026 | 336.69 | 347.94 | 333.46 | 335.25 | -2.35 | -0.70% | 9,773,990,400 |
| Mar 13, 2026 | 344.64 | 352.33 | 324.44 | 337.60 | -15.50 | -4.39% | 14,626,620,800 |
| Mar 6, 2026 | 369.32 | 371.80 | 340.56 | 353.10 | -23.95 | -6.35% | 14,253,939,200 |
| Feb 27, 2026 | 363.64 | 380.26 | 363.44 | 377.05 | +11.59 | +3.17% | 11,136,790,400 |
| Feb 20, 2026 | 373.11 | 373.51 | 364.53 | 365.46 | -5.76 | -1.55% | 11,805,449,600 |
| Feb 13, 2026 | 352.09 | 379.18 | 351.38 | 371.22 | +25.39 | +7.34% | 12,439,390,400 |
| Feb 6, 2026 | 345.92 | 352.53 | 337.52 | 345.83 | -0.90 | -0.26% | 13,612,910,400 |
| Jan 30, 2026 | 343.77 | 350.57 | 340.23 | 346.73 | +6.72 | +1.98% | 11,648,310,400 |
| Jan 23, 2026 | 337.78 | 341.29 | 330.54 | 340.01 | -1.01 | -0.30% | 11,119,160,000 |
| Jan 16, 2026 | 332.27 | 342.32 | 331.85 | 341.02 | +11.20 | +3.40% | 10,067,750,400 |
| Jan 9, 2026 | 324.97 | 336.00 | 324.88 | 329.82 | +7.07 | +2.19% | 11,708,680,000 |
| Dec 30, 2025 | 324.80 | 324.90 | 321.85 | 322.75 | -1.82 | -0.56% | 3,264,760,000 |
| Dec 26, 2025 | 318.06 | 325.80 | 317.41 | 324.57 | +8.69 | +2.75% | 8,560,950,400 |
| Dec 19, 2025 | 324.33 | 324.84 | 311.98 | 315.88 | -10.75 | -3.29% | 11,530,449,600 |
| Dec 12, 2025 | 325.99 | 328.50 | 319.96 | 326.63 | +0.08 | +0.02% | 10,492,940,000 |