kabutan

Nikkei Stock Average in US Dollars Historical Price

N225USD
Nikkei Stock Average in US Dollars
376.36
USD
-3.42
(-0.90%)
Apr 28, 3:30 pm JST
Summary Chart Historical
52 Week High Apr 27, 2026
382.63 USD
52 Week Low May 1, 2025
249.65 USD
Yearly High Apr 27, 2026
382.63 USD
Yearly Low Mar 30, 2026
316.50 USD

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 376 382 374 376 +2 +0.63% 7,664,397,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 370.04 376.05 367.33 374.00 +6.80 +1.85% 11,046,040,000
Apr 17, 2026 353.52 375.73 352.34 367.20 +9.95 +2.79% 11,111,110,400
Apr 10, 2026 333.85 357.81 332.52 357.25 +24.38 +7.32% 10,946,630,400
Apr 3, 2026 325.81 340.05 316.50 332.87 -0.84 -0.25% 12,356,249,600
Mar 27, 2026 328.79 339.68 317.64 333.71 -1.54 -0.46% 11,857,089,600
Mar 19, 2026 336.69 347.94 333.46 335.25 -2.35 -0.70% 9,773,990,400
Mar 13, 2026 344.64 352.33 324.44 337.60 -15.50 -4.39% 14,626,620,800
Mar 6, 2026 369.32 371.80 340.56 353.10 -23.95 -6.35% 14,253,939,200
Feb 27, 2026 363.64 380.26 363.44 377.05 +11.59 +3.17% 11,136,790,400
Feb 20, 2026 373.11 373.51 364.53 365.46 -5.76 -1.55% 11,805,449,600
Feb 13, 2026 352.09 379.18 351.38 371.22 +25.39 +7.34% 12,439,390,400
Feb 6, 2026 345.92 352.53 337.52 345.83 -0.90 -0.26% 13,612,910,400
Jan 30, 2026 343.77 350.57 340.23 346.73 +6.72 +1.98% 11,648,310,400
Jan 23, 2026 337.78 341.29 330.54 340.01 -1.01 -0.30% 11,119,160,000
Jan 16, 2026 332.27 342.32 331.85 341.02 +11.20 +3.40% 10,067,750,400
Jan 9, 2026 324.97 336.00 324.88 329.82 +7.07 +2.19% 11,708,680,000
Dec 30, 2025 324.80 324.90 321.85 322.75 -1.82 -0.56% 3,264,760,000
Dec 26, 2025 318.06 325.80 317.41 324.57 +8.69 +2.75% 8,560,950,400
Dec 19, 2025 324.33 324.84 311.98 315.88 -10.75 -3.29% 11,530,449,600
Dec 12, 2025 325.99 328.50 319.96 326.63 +0.08 +0.02% 10,492,940,000