kabutan

Nikkei Stock Average in US Dollars Historical Price

N225USD
Nikkei Stock Average in US Dollars
323.88
USD
-4.55
(-1.39%)
Dec 5, 12:51 pm JST
Summary Chart Historical
52 Week High Nov 4, 2025
342.73 USD
52 Week Low Apr 7, 2025
211.21 USD
Yearly High Nov 4, 2025
342.73 USD
Yearly Low Apr 7, 2025
211.21 USD

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 323 328 316 323 +2 +0.73% 9,879,013,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 313.59 322.37 309.74 321.52 +11.27 +3.63% 8,578,889,600
Nov 21, 2025 325.09 325.84 309.39 310.25 -15.45 -4.74% 13,082,760,000
Nov 14, 2025 328.78 334.11 324.86 325.70 -2.09 -0.64% 12,639,840,000
Nov 7, 2025 340.50 342.73 319.61 327.79 -11.88 -3.50% 11,865,820,000
Oct 31, 2025 326.14 339.67 325.70 339.67 +17.07 +5.29% 13,204,500,000
Oct 24, 2025 320.64 330.44 317.39 322.60 +4.73 +1.49% 10,577,120,000
Oct 17, 2025 312.23 321.60 306.29 317.87 +3.24 +1.03% 9,049,980,000
Oct 10, 2025 310.89 322.18 310.60 314.63 +4.12 +1.33% 12,704,929,600
Oct 3, 2025 303.67 310.57 301.53 310.51 +7.80 +2.58% 11,682,049,600
Sep 26, 2025 305.14 308.94 302.71 302.71 -1.82 -0.60% 7,766,350,400
Sep 19, 2025 306.02 309.98 300.81 304.53 +0.91 +0.30% 8,844,940,000
Sep 12, 2025 294.54 304.43 293.81 303.62 +13.36 +4.60% 9,915,780,000
Sep 5, 2025 288.06 291.62 281.47 290.26 -0.34 -0.12% 9,570,440,000
Aug 29, 2025 291.71 293.23 285.33 290.60 +3.70 +1.29% 9,858,689,600
Aug 22, 2025 294.70 297.29 284.87 286.90 -8.19 -2.78% 9,437,750,400
Aug 15, 2025 283.95 295.28 283.85 295.09 +11.20 +3.95% 9,403,369,600
Aug 8, 2025 271.31 285.34 269.50 283.89 +12.85 +4.74% 11,558,720,000
Aug 1, 2025 279.98 280.11 269.64 271.04 -10.27 -3.65% 9,650,080,000
Jul 25, 2025 269.88 287.32 268.00 281.31 +13.65 +5.10% 8,683,769,600
Jul 18, 2025 267.46 269.46 264.69 267.66 -1.80 -0.67% 7,734,856,800