kabutan

Nikkei Stock Average in US Dollars Historical Price

N225USD
Nikkei Stock Average in US Dollars
349.55
USD
-0.06
(-0.02%)
Jan 29, 3:15 pm JST
Summary Chart Historical
52 Week High Jan 28, 2026
350.75 USD
52 Week Low Apr 7, 2025
211.21 USD
Yearly High Jan 28, 2026
350.75 USD
Yearly Low Apr 7, 2025
211.21 USD

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 343 351 340 349 +9 +2.81% 8,680,434,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 337.78 341.29 330.54 340.01 -1.01 -0.30% 11,119,164,800
Jan 16, 2026 332.27 342.32 331.85 341.02 +11.20 +3.40% 10,067,750,400
Jan 9, 2026 324.97 336.00 324.88 329.82 +7.07 +2.19% 11,708,680,000
Dec 30, 2025 324.80 324.90 321.85 322.75 -1.82 -0.56% 3,264,760,000
Dec 26, 2025 318.06 325.80 317.41 324.57 +8.69 +2.75% 8,560,950,400
Dec 19, 2025 324.33 324.84 311.98 315.88 -10.75 -3.29% 11,530,449,600
Dec 12, 2025 325.99 328.50 319.96 326.63 +0.08 +0.02% 10,492,940,000
Dec 5, 2025 323.86 328.71 316.15 326.55 +5.03 +1.56% 10,695,129,600
Nov 28, 2025 313.59 322.37 309.74 321.52 +11.27 +3.63% 8,578,889,600
Nov 21, 2025 325.09 325.84 309.39 310.25 -15.45 -4.74% 13,082,760,000
Nov 14, 2025 328.78 334.11 324.86 325.70 -2.09 -0.64% 12,639,840,000
Nov 7, 2025 340.50 342.73 319.61 327.79 -11.88 -3.50% 11,865,820,000
Oct 31, 2025 326.14 339.67 325.70 339.67 +17.07 +5.29% 13,204,500,000
Oct 24, 2025 320.64 330.44 317.39 322.60 +4.73 +1.49% 10,577,120,000
Oct 17, 2025 312.23 321.60 306.29 317.87 +3.24 +1.03% 9,049,980,000
Oct 10, 2025 310.89 322.18 310.60 314.63 +4.12 +1.33% 12,704,929,600
Oct 3, 2025 303.67 310.57 301.53 310.51 +7.80 +2.58% 11,682,049,600
Sep 26, 2025 305.14 308.94 302.71 302.71 -1.82 -0.60% 7,766,350,400
Sep 19, 2025 306.02 309.98 300.81 304.53 +0.91 +0.30% 8,844,940,000
Sep 12, 2025 294.54 304.43 293.81 303.62 +13.36 +4.60% 9,915,780,000