Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 343 | 351 | 340 | 349 | +9 | +2.81% | 8,680,434,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 337.78 | 341.29 | 330.54 | 340.01 | -1.01 | -0.30% | 11,119,164,800 |
| Jan 16, 2026 | 332.27 | 342.32 | 331.85 | 341.02 | +11.20 | +3.40% | 10,067,750,400 |
| Jan 9, 2026 | 324.97 | 336.00 | 324.88 | 329.82 | +7.07 | +2.19% | 11,708,680,000 |
| Dec 30, 2025 | 324.80 | 324.90 | 321.85 | 322.75 | -1.82 | -0.56% | 3,264,760,000 |
| Dec 26, 2025 | 318.06 | 325.80 | 317.41 | 324.57 | +8.69 | +2.75% | 8,560,950,400 |
| Dec 19, 2025 | 324.33 | 324.84 | 311.98 | 315.88 | -10.75 | -3.29% | 11,530,449,600 |
| Dec 12, 2025 | 325.99 | 328.50 | 319.96 | 326.63 | +0.08 | +0.02% | 10,492,940,000 |
| Dec 5, 2025 | 323.86 | 328.71 | 316.15 | 326.55 | +5.03 | +1.56% | 10,695,129,600 |
| Nov 28, 2025 | 313.59 | 322.37 | 309.74 | 321.52 | +11.27 | +3.63% | 8,578,889,600 |
| Nov 21, 2025 | 325.09 | 325.84 | 309.39 | 310.25 | -15.45 | -4.74% | 13,082,760,000 |
| Nov 14, 2025 | 328.78 | 334.11 | 324.86 | 325.70 | -2.09 | -0.64% | 12,639,840,000 |
| Nov 7, 2025 | 340.50 | 342.73 | 319.61 | 327.79 | -11.88 | -3.50% | 11,865,820,000 |
| Oct 31, 2025 | 326.14 | 339.67 | 325.70 | 339.67 | +17.07 | +5.29% | 13,204,500,000 |
| Oct 24, 2025 | 320.64 | 330.44 | 317.39 | 322.60 | +4.73 | +1.49% | 10,577,120,000 |
| Oct 17, 2025 | 312.23 | 321.60 | 306.29 | 317.87 | +3.24 | +1.03% | 9,049,980,000 |
| Oct 10, 2025 | 310.89 | 322.18 | 310.60 | 314.63 | +4.12 | +1.33% | 12,704,929,600 |
| Oct 3, 2025 | 303.67 | 310.57 | 301.53 | 310.51 | +7.80 | +2.58% | 11,682,049,600 |
| Sep 26, 2025 | 305.14 | 308.94 | 302.71 | 302.71 | -1.82 | -0.60% | 7,766,350,400 |
| Sep 19, 2025 | 306.02 | 309.98 | 300.81 | 304.53 | +0.91 | +0.30% | 8,844,940,000 |
| Sep 12, 2025 | 294.54 | 304.43 | 293.81 | 303.62 | +13.36 | +4.60% | 9,915,780,000 |