About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nikkei Stock Average in US Dollars Historical Price

N225USD
Nikkei Stock Average in US Dollars
257.99
USD
-1.34
(-0.52%)
May 15, 10:47 am JST
Summary Chart Historical
52 Week High Sep 27, 2024
278.18 USD
52 Week Low Apr 7, 2025
211.21 USD
Yearly High May 14, 2025
261.00 USD
Yearly Low Apr 7, 2025
211.21 USD

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 15, 2025 254 260 252 257 -1 -0.15% 7,710,811,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 257.74 258.75 253.67 258.38 +4.60 +1.81% 6,715,400,000
May 2, 2025 250.42 254.78 249.10 253.78 +4.77 +1.92% 8,133,120,000
Apr 25, 2025 245.86 249.91 243.16 249.01 +5.10 +2.09% 8,431,900,000
Apr 18, 2025 237.71 244.11 236.86 243.91 +8.77 +3.73% 7,962,089,600
Apr 11, 2025 227.42 237.72 211.21 235.14 +4.19 +1.81% 14,237,710,400
Apr 4, 2025 244.35 244.35 227.39 230.95 -15.89 -6.44% 11,867,160,000
Mar 28, 2025 252.90 254.13 245.15 246.84 -5.50 -2.18% 9,053,710,400
Mar 21, 2025 251.62 255.43 251.11 252.34 +3.19 +1.28% 8,287,609,600
Mar 14, 2025 250.53 252.53 244.96 249.15 -0.64 -0.26% 9,527,320,000
Mar 7, 2025 250.50 255.29 246.53 249.79 +2.79 +1.13% 9,570,310,400
Feb 28, 2025 256.98 257.83 244.90 247.00 -10.55 -4.10% 8,334,920,000
Feb 21, 2025 257.42 259.84 255.42 257.55 +1.22 +0.48% 9,399,030,400
Feb 14, 2025 254.56 258.91 252.42 256.33 +0.87 +0.34% 8,528,750,400
Feb 7, 2025 250.19 256.92 246.78 255.46 -0.42 -0.16% 11,162,820,000
Jan 31, 2025 257.46 258.28 249.53 255.88 -1.13 -0.44% 9,143,830,400
Jan 24, 2025 247.93 259.25 247.93 257.01 +9.89 +4.00% 8,532,289,600
Jan 17, 2025 247.66 249.28 243.18 247.12 -0.33 -0.13% 7,105,960,000
Jan 10, 2025 253.36 255.83 247.29 247.45 -5.24 -2.07% 9,418,849,600
Dec 30, 2024 255.42 255.42 252.50 252.69 -2.56 -1.00% 1,622,870,000
Dec 27, 2024 249.00 255.99 247.77 255.25 +8.44 +3.42% 9,503,670,400