Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 323 | 328 | 316 | 323 | +2 | +0.73% | 9,879,013,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 313.59 | 322.37 | 309.74 | 321.52 | +11.27 | +3.63% | 8,578,889,600 |
| Nov 21, 2025 | 325.09 | 325.84 | 309.39 | 310.25 | -15.45 | -4.74% | 13,082,760,000 |
| Nov 14, 2025 | 328.78 | 334.11 | 324.86 | 325.70 | -2.09 | -0.64% | 12,639,840,000 |
| Nov 7, 2025 | 340.50 | 342.73 | 319.61 | 327.79 | -11.88 | -3.50% | 11,865,820,000 |
| Oct 31, 2025 | 326.14 | 339.67 | 325.70 | 339.67 | +17.07 | +5.29% | 13,204,500,000 |
| Oct 24, 2025 | 320.64 | 330.44 | 317.39 | 322.60 | +4.73 | +1.49% | 10,577,120,000 |
| Oct 17, 2025 | 312.23 | 321.60 | 306.29 | 317.87 | +3.24 | +1.03% | 9,049,980,000 |
| Oct 10, 2025 | 310.89 | 322.18 | 310.60 | 314.63 | +4.12 | +1.33% | 12,704,929,600 |
| Oct 3, 2025 | 303.67 | 310.57 | 301.53 | 310.51 | +7.80 | +2.58% | 11,682,049,600 |
| Sep 26, 2025 | 305.14 | 308.94 | 302.71 | 302.71 | -1.82 | -0.60% | 7,766,350,400 |
| Sep 19, 2025 | 306.02 | 309.98 | 300.81 | 304.53 | +0.91 | +0.30% | 8,844,940,000 |
| Sep 12, 2025 | 294.54 | 304.43 | 293.81 | 303.62 | +13.36 | +4.60% | 9,915,780,000 |
| Sep 5, 2025 | 288.06 | 291.62 | 281.47 | 290.26 | -0.34 | -0.12% | 9,570,440,000 |
| Aug 29, 2025 | 291.71 | 293.23 | 285.33 | 290.60 | +3.70 | +1.29% | 9,858,689,600 |
| Aug 22, 2025 | 294.70 | 297.29 | 284.87 | 286.90 | -8.19 | -2.78% | 9,437,750,400 |
| Aug 15, 2025 | 283.95 | 295.28 | 283.85 | 295.09 | +11.20 | +3.95% | 9,403,369,600 |
| Aug 8, 2025 | 271.31 | 285.34 | 269.50 | 283.89 | +12.85 | +4.74% | 11,558,720,000 |
| Aug 1, 2025 | 279.98 | 280.11 | 269.64 | 271.04 | -10.27 | -3.65% | 9,650,080,000 |
| Jul 25, 2025 | 269.88 | 287.32 | 268.00 | 281.31 | +13.65 | +5.10% | 8,683,769,600 |
| Jul 18, 2025 | 267.46 | 269.46 | 264.69 | 267.66 | -1.80 | -0.67% | 7,734,856,800 |