Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 344 | 352 | 324 | 337 | -16 | -4.38% | 17,309,055,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 369.32 | 371.80 | 340.56 | 353.10 | -23.95 | -6.35% | 14,253,940,000 |
| Feb 27, 2026 | 363.64 | 380.26 | 363.44 | 377.05 | +11.59 | +3.17% | 11,136,790,400 |
| Feb 20, 2026 | 373.11 | 373.51 | 364.53 | 365.46 | -5.76 | -1.55% | 11,805,449,600 |
| Feb 13, 2026 | 352.09 | 379.18 | 351.38 | 371.22 | +25.39 | +7.34% | 12,439,390,400 |
| Feb 6, 2026 | 345.92 | 352.53 | 337.52 | 345.83 | -0.90 | -0.26% | 13,612,910,400 |
| Jan 30, 2026 | 343.77 | 350.57 | 340.23 | 346.73 | +6.72 | +1.98% | 11,648,310,400 |
| Jan 23, 2026 | 337.78 | 341.29 | 330.54 | 340.01 | -1.01 | -0.30% | 11,119,160,000 |
| Jan 16, 2026 | 332.27 | 342.32 | 331.85 | 341.02 | +11.20 | +3.40% | 10,067,750,400 |
| Jan 9, 2026 | 324.97 | 336.00 | 324.88 | 329.82 | +7.07 | +2.19% | 11,708,680,000 |
| Dec 30, 2025 | 324.80 | 324.90 | 321.85 | 322.75 | -1.82 | -0.56% | 3,264,760,000 |
| Dec 26, 2025 | 318.06 | 325.80 | 317.41 | 324.57 | +8.69 | +2.75% | 8,560,950,400 |
| Dec 19, 2025 | 324.33 | 324.84 | 311.98 | 315.88 | -10.75 | -3.29% | 11,530,449,600 |
| Dec 12, 2025 | 325.99 | 328.50 | 319.96 | 326.63 | +0.08 | +0.02% | 10,492,940,000 |
| Dec 5, 2025 | 323.86 | 328.71 | 316.15 | 326.55 | +5.03 | +1.56% | 10,695,129,600 |
| Nov 28, 2025 | 313.59 | 322.37 | 309.74 | 321.52 | +11.27 | +3.63% | 8,578,889,600 |
| Nov 21, 2025 | 325.09 | 325.84 | 309.39 | 310.25 | -15.45 | -4.74% | 13,082,760,000 |
| Nov 14, 2025 | 328.78 | 334.11 | 324.86 | 325.70 | -2.09 | -0.64% | 12,639,840,000 |
| Nov 7, 2025 | 340.50 | 342.73 | 319.61 | 327.79 | -11.88 | -3.50% | 11,865,820,000 |
| Oct 31, 2025 | 326.14 | 339.67 | 325.70 | 339.67 | +17.07 | +5.29% | 13,204,500,000 |
| Oct 24, 2025 | 320.64 | 330.44 | 317.39 | 322.60 | +4.73 | +1.49% | 10,577,120,000 |