Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 33,193 | 42,426 | 31,156 | 39,043 | +5,579 | +16.67% | 437,902,458,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 25,834.93 | 33,853.46 | 25,661.89 | 33,464.17 | +7,369.67 | +28.24% | 336,899,148,800 |
2022 | 29,098.41 | 29,388.16 | 24,681.74 | 26,094.50 | -2,697.21 | -9.37% | 297,686,502,400 |
2021 | 27,575.57 | 30,795.78 | 26,954.81 | 28,791.71 | +1,347.54 | +4.91% | 293,826,892,800 |
2020 | 23,319.76 | 27,602.52 | 16,358.19 | 27,444.17 | +3,787.55 | +16.01% | 324,981,606,400 |
2019 | 19,655.13 | 24,091.12 | 19,241.37 | 23,656.62 | +3,641.85 | +18.20% | 289,089,510,400 |
2018 | 23,073.73 | 24,448.07 | 18,948.58 | 20,014.77 | -2,750.17 | -12.08% | 359,230,310,400 |
2017 | 19,298.68 | 23,382.15 | 18,224.68 | 22,764.94 | +3,650.57 | +19.10% | 435,296,204,800 |
2016 | 18,818.58 | 19,592.90 | 14,864.01 | 19,114.37 | +80.66 | +0.42% | 525,496,524,800 |
2015 | 17,325.68 | 20,952.71 | 16,592.57 | 19,033.71 | +1,582.94 | +9.07% | 559,675,596,800 |
2014 | 16,147.54 | 18,030.83 | 13,885.11 | 17,450.77 | +1,159.46 | +7.12% | 549,487,206,400 |
2013 | 10,604.50 | 16,320.22 | 10,398.61 | 16,291.31 | +5,896.13 | +56.72% | 774,499,891,200 |
2012 | 8,549.54 | 10,433.63 | 8,238.96 | 10,395.18 | +1,939.83 | +22.94% | 464,394,598,400 |
2011 | 10,352.19 | 10,891.60 | 8,135.79 | 8,455.35 | -1,773.57 | -17.34% | 478,159,616,000 |
2010 | 10,609.34 | 11,408.17 | 8,796.45 | 10,228.92 | -317.52 | -3.01% | 471,262,924,800 |
2009 | 8,991.21 | 10,767.00 | 7,021.28 | 10,546.44 | +1,686.88 | +19.04% | 515,686,502,400 |
2008 | 15,155.73 | 15,156.66 | 6,994.90 | 8,859.56 | -6,448.22 | -42.12% | 507,836,006,400 |
2007 | 17,322.50 | 18,300.39 | 14,669.85 | 15,307.78 | -1,918.05 | -11.13% | 513,439,795,200 |
2006 | 16,294.65 | 17,563.37 | 14,045.53 | 17,225.83 | +1,114.40 | +6.92% | 444,983,808,000 |
2005 | 11,458.27 | 16,445.56 | 10,770.58 | 16,111.43 | +4,622.67 | +40.24% | 474,117,683,200 |
2004 | 10,787.83 | 12,195.66 | 10,299.43 | 11,488.76 | +812.12 | +7.61% | 328,751,001,600 |