About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nikkei Stock Average Historical Price

N225
Nikkei Stock Average
39,043.59
JPY
+341.69
(+0.88%)
Dec 23, 11:30 am JST
Summary Chart Historical
52 Week High Jul 11, 2024
42,426.77 JPY
52 Week Low Aug 5, 2024
31,156.12 JPY
Yearly High Jul 11, 2024
42,426.77 JPY
Yearly Low Aug 5, 2024
31,156.12 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 33,193 42,426 31,156 39,043 +5,579 +16.67% 437,902,458,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 25,834.93 33,853.46 25,661.89 33,464.17 +7,369.67 +28.24% 336,899,148,800
2022 29,098.41 29,388.16 24,681.74 26,094.50 -2,697.21 -9.37% 297,686,502,400
2021 27,575.57 30,795.78 26,954.81 28,791.71 +1,347.54 +4.91% 293,826,892,800
2020 23,319.76 27,602.52 16,358.19 27,444.17 +3,787.55 +16.01% 324,981,606,400
2019 19,655.13 24,091.12 19,241.37 23,656.62 +3,641.85 +18.20% 289,089,510,400
2018 23,073.73 24,448.07 18,948.58 20,014.77 -2,750.17 -12.08% 359,230,310,400
2017 19,298.68 23,382.15 18,224.68 22,764.94 +3,650.57 +19.10% 435,296,204,800
2016 18,818.58 19,592.90 14,864.01 19,114.37 +80.66 +0.42% 525,496,524,800
2015 17,325.68 20,952.71 16,592.57 19,033.71 +1,582.94 +9.07% 559,675,596,800
2014 16,147.54 18,030.83 13,885.11 17,450.77 +1,159.46 +7.12% 549,487,206,400
2013 10,604.50 16,320.22 10,398.61 16,291.31 +5,896.13 +56.72% 774,499,891,200
2012 8,549.54 10,433.63 8,238.96 10,395.18 +1,939.83 +22.94% 464,394,598,400
2011 10,352.19 10,891.60 8,135.79 8,455.35 -1,773.57 -17.34% 478,159,616,000
2010 10,609.34 11,408.17 8,796.45 10,228.92 -317.52 -3.01% 471,262,924,800
2009 8,991.21 10,767.00 7,021.28 10,546.44 +1,686.88 +19.04% 515,686,502,400
2008 15,155.73 15,156.66 6,994.90 8,859.56 -6,448.22 -42.12% 507,836,006,400
2007 17,322.50 18,300.39 14,669.85 15,307.78 -1,918.05 -11.13% 513,439,795,200
2006 16,294.65 17,563.37 14,045.53 17,225.83 +1,114.40 +6.92% 444,983,808,000
2005 11,458.27 16,445.56 10,770.58 16,111.43 +4,622.67 +40.24% 474,117,683,200
2004 10,787.83 12,195.66 10,299.43 11,488.76 +812.12 +7.61% 328,751,001,600