Nikkei Stock Average - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	39,945	52,636	30,792	50,465	+10,570	+26.50%	462,266,590,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	33,193.05	42,426.77	31,156.12	39,894.54	+6,430.37	+19.22%	448,087,654,400
2023	25,834.93	33,853.46	25,661.89	33,464.17	+7,369.67	+28.24%	336,899,097,600
2022	29,098.41	29,388.16	24,681.74	26,094.50	-2,697.21	-9.37%	297,686,502,400
2021	27,575.57	30,795.78	26,954.81	28,791.71	+1,347.54	+4.91%	293,826,892,800
2020	23,319.76	27,602.52	16,358.19	27,444.17	+3,787.55	+16.01%	324,981,606,400
2019	19,655.13	24,091.12	19,241.37	23,656.62	+3,641.85	+18.20%	289,089,510,400
2018	23,073.73	24,448.07	18,948.58	20,014.77	-2,750.17	-12.08%	359,230,310,400
2017	19,298.68	23,382.15	18,224.68	22,764.94	+3,650.57	+19.10%	435,296,204,800
2016	18,818.58	19,592.90	14,864.01	19,114.37	+80.66	+0.42%	525,496,524,800
2015	17,325.68	20,952.71	16,592.57	19,033.71	+1,582.94	+9.07%	559,675,596,800
2014	16,147.54	18,030.83	13,885.11	17,450.77	+1,159.46	+7.12%	549,487,206,400
2013	10,604.50	16,320.22	10,398.61	16,291.31	+5,896.13	+56.72%	774,499,891,200
2012	8,549.54	10,433.63	8,238.96	10,395.18	+1,939.83	+22.94%	464,394,598,400
2011	10,352.19	10,891.60	8,135.79	8,455.35	-1,773.57	-17.34%	478,159,616,000
2010	10,609.34	11,408.17	8,796.45	10,228.92	-317.52	-3.01%	471,262,924,800
2009	8,991.21	10,767.00	7,021.28	10,546.44	+1,686.88	+19.04%	515,686,502,400
2008	15,155.73	15,156.66	6,994.90	8,859.56	-6,448.22	-42.12%	507,836,006,400
2007	17,322.50	18,300.39	14,669.85	15,307.78	-1,918.05	-11.13%	513,439,795,200
2006	16,294.65	17,563.37	14,045.53	17,225.83	+1,114.40	+6.92%	444,983,808,000
2005	11,458.27	16,445.56	10,770.58	16,111.43	+4,622.67	+40.24%	474,117,683,200

Nikkei Stock Average Historical Price

Latest Yearly Price

Yearly Price