Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 59,880 | 60,903 | 59,608 | 59,917 | +201 | +0.34% | 7,664,388,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 58,821.16 | 60,013.98 | 58,621.48 | 59,716.18 | +1,240.28 | +2.12% | 11,046,040,000 |
| Apr 17, 2026 | 56,421.46 | 59,688.10 | 56,232.78 | 58,475.90 | +1,551.79 | +2.73% | 11,111,110,400 |
| Apr 10, 2026 | 53,205.93 | 57,012.77 | 53,156.94 | 56,924.11 | +3,800.62 | +7.15% | 10,946,630,400 |
| Apr 3, 2026 | 52,054.68 | 54,258.48 | 50,558.91 | 53,123.49 | -249.58 | -0.47% | 12,356,249,600 |
| Mar 27, 2026 | 52,468.72 | 54,175.80 | 50,688.76 | 53,373.07 | +0.54 | 0.00% | 11,857,089,600 |
| Mar 19, 2026 | 53,627.86 | 55,239.40 | 53,113.95 | 53,372.53 | -447.08 | -0.83% | 9,773,990,400 |
| Mar 13, 2026 | 54,608.63 | 55,745.38 | 51,407.66 | 53,819.61 | -1,801.23 | -3.24% | 14,626,620,800 |
| Mar 6, 2026 | 57,976.20 | 58,365.21 | 53,618.20 | 55,620.84 | -3,229.43 | -5.49% | 14,253,939,200 |
| Feb 27, 2026 | 56,764.14 | 59,332.43 | 56,732.93 | 58,850.27 | +2,024.57 | +3.56% | 11,136,790,400 |
| Feb 20, 2026 | 57,212.97 | 57,709.82 | 56,135.12 | 56,825.70 | -116.27 | -0.20% | 11,805,449,600 |
| Feb 13, 2026 | 55,130.63 | 58,015.08 | 55,018.57 | 56,941.97 | +2,688.29 | +4.96% | 12,439,390,400 |
| Feb 6, 2026 | 53,575.37 | 54,782.83 | 52,655.18 | 54,253.68 | +930.83 | +1.75% | 13,612,910,400 |
| Jan 30, 2026 | 53,023.28 | 53,742.69 | 52,637.66 | 53,322.85 | -524.02 | -0.97% | 11,648,310,400 |
| Jan 23, 2026 | 53,390.05 | 54,050.84 | 52,194.81 | 53,846.87 | -89.30 | -0.17% | 11,119,160,000 |
| Jan 16, 2026 | 52,808.29 | 54,487.32 | 52,741.64 | 53,936.17 | +1,996.28 | +3.84% | 10,067,750,400 |
| Jan 9, 2026 | 51,010.28 | 52,523.77 | 50,995.67 | 51,939.89 | +1,600.41 | +3.18% | 11,708,680,000 |
| Dec 30, 2025 | 50,691.22 | 50,707.23 | 50,198.97 | 50,339.48 | -410.91 | -0.81% | 3,264,760,000 |
| Dec 26, 2025 | 50,084.55 | 50,941.89 | 49,982.20 | 50,750.39 | +1,243.18 | +2.51% | 8,560,950,400 |
| Dec 19, 2025 | 50,352.09 | 50,432.10 | 48,643.78 | 49,507.21 | -1,329.34 | -2.61% | 11,530,449,600 |
| Dec 12, 2025 | 50,643.09 | 51,127.69 | 49,926.27 | 50,836.55 | +344.68 | +0.68% | 10,492,940,000 |