Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 53,023 | 53,742 | 52,637 | 53,412 | -434 | -0.81% | 8,320,549,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 53,390.05 | 54,050.84 | 52,194.81 | 53,846.87 | -89.30 | -0.17% | 11,119,164,800 |
| Jan 16, 2026 | 52,808.29 | 54,487.32 | 52,741.64 | 53,936.17 | +1,996.28 | +3.84% | 10,067,750,400 |
| Jan 9, 2026 | 51,010.28 | 52,523.77 | 50,995.67 | 51,939.89 | +1,600.41 | +3.18% | 11,708,680,000 |
| Dec 30, 2025 | 50,691.22 | 50,707.23 | 50,198.97 | 50,339.48 | -410.91 | -0.81% | 3,264,760,000 |
| Dec 26, 2025 | 50,084.55 | 50,941.89 | 49,982.20 | 50,750.39 | +1,243.18 | +2.51% | 8,560,950,400 |
| Dec 19, 2025 | 50,352.09 | 50,432.10 | 48,643.78 | 49,507.21 | -1,329.34 | -2.61% | 11,530,449,600 |
| Dec 12, 2025 | 50,643.09 | 51,127.69 | 49,926.27 | 50,836.55 | +344.68 | +0.68% | 10,492,940,000 |
| Dec 5, 2025 | 50,318.59 | 51,028.42 | 49,215.96 | 50,491.87 | +237.96 | +0.47% | 10,695,129,600 |
| Nov 28, 2025 | 49,113.82 | 50,322.14 | 48,511.95 | 50,253.91 | +1,628.03 | +3.35% | 8,578,889,600 |
| Nov 21, 2025 | 50,282.39 | 50,574.82 | 48,235.30 | 48,625.88 | -1,750.65 | -3.48% | 13,082,760,000 |
| Nov 14, 2025 | 50,645.27 | 51,513.16 | 50,246.60 | 50,376.53 | +100.16 | +0.20% | 12,639,840,000 |
| Nov 7, 2025 | 52,294.31 | 52,636.87 | 49,073.58 | 50,276.37 | -2,134.97 | -4.07% | 11,865,820,000 |
| Oct 31, 2025 | 49,905.80 | 52,411.34 | 49,838.98 | 52,411.34 | +3,111.69 | +6.31% | 13,204,500,000 |
| Oct 24, 2025 | 48,332.71 | 49,945.95 | 48,254.83 | 49,299.65 | +1,717.50 | +3.61% | 10,577,120,000 |
| Oct 17, 2025 | 47,446.73 | 48,317.34 | 46,544.05 | 47,582.15 | -506.65 | -1.05% | 9,049,980,000 |
| Oct 10, 2025 | 46,636.07 | 48,597.08 | 46,592.99 | 48,088.80 | +2,319.30 | +5.07% | 12,704,929,600 |
| Oct 3, 2025 | 45,113.29 | 45,778.66 | 44,357.65 | 45,769.50 | +414.51 | +0.91% | 11,682,049,600 |
| Sep 26, 2025 | 45,193.77 | 45,824.69 | 45,193.77 | 45,354.99 | +309.18 | +0.69% | 7,766,350,400 |
| Sep 19, 2025 | 44,948.85 | 45,852.75 | 44,495.46 | 45,045.81 | +277.69 | +0.62% | 8,844,940,000 |
| Sep 12, 2025 | 43,451.07 | 44,888.02 | 43,343.58 | 44,768.12 | +1,749.37 | +4.07% | 9,915,780,000 |