kabutan

Nikkei Stock Average Historical Price

N225
Nikkei Stock Average
50,465.14
JPY
-563.28
(-1.10%)
Dec 5, 11:30 am JST
Summary Chart Historical
52 Week High Nov 4, 2025
52,636.87 JPY
52 Week Low Apr 7, 2025
30,792.74 JPY
Yearly High Nov 4, 2025
52,636.87 JPY
Yearly Low Apr 7, 2025
30,792.74 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 50,318 51,028 49,215 50,465 +211 +0.42% 9,679,330,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 49,113.82 50,322.14 48,511.95 50,253.91 +1,628.03 +3.35% 8,578,889,600
Nov 21, 2025 50,282.39 50,574.82 48,235.30 48,625.88 -1,750.65 -3.48% 13,082,760,000
Nov 14, 2025 50,645.27 51,513.16 50,246.60 50,376.53 +100.16 +0.20% 12,639,840,000
Nov 7, 2025 52,294.31 52,636.87 49,073.58 50,276.37 -2,134.97 -4.07% 11,865,820,000
Oct 31, 2025 49,905.80 52,411.34 49,838.98 52,411.34 +3,111.69 +6.31% 13,204,500,000
Oct 24, 2025 48,332.71 49,945.95 48,254.83 49,299.65 +1,717.50 +3.61% 10,577,120,000
Oct 17, 2025 47,446.73 48,317.34 46,544.05 47,582.15 -506.65 -1.05% 9,049,980,000
Oct 10, 2025 46,636.07 48,597.08 46,592.99 48,088.80 +2,319.30 +5.07% 12,704,929,600
Oct 3, 2025 45,113.29 45,778.66 44,357.65 45,769.50 +414.51 +0.91% 11,682,049,600
Sep 26, 2025 45,193.77 45,824.69 45,193.77 45,354.99 +309.18 +0.69% 7,766,350,400
Sep 19, 2025 44,948.85 45,852.75 44,495.46 45,045.81 +277.69 +0.62% 8,844,940,000
Sep 12, 2025 43,451.07 44,888.02 43,343.58 44,768.12 +1,749.37 +4.07% 9,915,780,000
Sep 5, 2025 42,362.71 43,220.94 41,835.17 43,018.75 +300.28 +0.70% 9,570,440,000
Aug 29, 2025 42,977.27 43,201.42 42,137.62 42,718.47 +85.18 +0.20% 9,858,689,600
Aug 22, 2025 43,452.90 43,876.42 42,331.39 42,633.29 -745.02 -1.72% 9,437,750,400
Aug 15, 2025 42,098.32 43,451.46 42,083.58 43,378.31 +1,557.83 +3.73% 9,403,369,600
Aug 8, 2025 40,118.81 42,033.92 39,850.52 41,820.48 +1,020.88 +2.50% 11,558,720,000
Aug 1, 2025 41,515.91 41,534.21 40,556.61 40,799.60 -656.63 -1.58% 9,650,080,000
Jul 25, 2025 39,864.63 42,065.83 39,586.53 41,456.23 +1,637.12 +4.11% 8,683,769,600
Jul 18, 2025 39,416.10 40,087.59 39,288.90 39,819.11 +249.43 +0.63% 7,734,856,800