kabutan

Nikkei Stock Average Historical Price

N225
Nikkei Stock Average
59,917.46
JPY
-619.90
(-1.02%)
Apr 28, 3:30 pm JST
Summary Chart Historical
52 Week High Apr 27, 2026
60,903.95 JPY
52 Week Low Apr 30, 2025
35,793.33 JPY
Yearly High Apr 27, 2026
60,903.95 JPY
Yearly Low Mar 31, 2026
50,558.91 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 59,880 60,903 59,608 59,917 +201 +0.34% 7,664,388,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 58,821.16 60,013.98 58,621.48 59,716.18 +1,240.28 +2.12% 11,046,040,000
Apr 17, 2026 56,421.46 59,688.10 56,232.78 58,475.90 +1,551.79 +2.73% 11,111,110,400
Apr 10, 2026 53,205.93 57,012.77 53,156.94 56,924.11 +3,800.62 +7.15% 10,946,630,400
Apr 3, 2026 52,054.68 54,258.48 50,558.91 53,123.49 -249.58 -0.47% 12,356,249,600
Mar 27, 2026 52,468.72 54,175.80 50,688.76 53,373.07 +0.54 0.00% 11,857,089,600
Mar 19, 2026 53,627.86 55,239.40 53,113.95 53,372.53 -447.08 -0.83% 9,773,990,400
Mar 13, 2026 54,608.63 55,745.38 51,407.66 53,819.61 -1,801.23 -3.24% 14,626,620,800
Mar 6, 2026 57,976.20 58,365.21 53,618.20 55,620.84 -3,229.43 -5.49% 14,253,939,200
Feb 27, 2026 56,764.14 59,332.43 56,732.93 58,850.27 +2,024.57 +3.56% 11,136,790,400
Feb 20, 2026 57,212.97 57,709.82 56,135.12 56,825.70 -116.27 -0.20% 11,805,449,600
Feb 13, 2026 55,130.63 58,015.08 55,018.57 56,941.97 +2,688.29 +4.96% 12,439,390,400
Feb 6, 2026 53,575.37 54,782.83 52,655.18 54,253.68 +930.83 +1.75% 13,612,910,400
Jan 30, 2026 53,023.28 53,742.69 52,637.66 53,322.85 -524.02 -0.97% 11,648,310,400
Jan 23, 2026 53,390.05 54,050.84 52,194.81 53,846.87 -89.30 -0.17% 11,119,160,000
Jan 16, 2026 52,808.29 54,487.32 52,741.64 53,936.17 +1,996.28 +3.84% 10,067,750,400
Jan 9, 2026 51,010.28 52,523.77 50,995.67 51,939.89 +1,600.41 +3.18% 11,708,680,000
Dec 30, 2025 50,691.22 50,707.23 50,198.97 50,339.48 -410.91 -0.81% 3,264,760,000
Dec 26, 2025 50,084.55 50,941.89 49,982.20 50,750.39 +1,243.18 +2.51% 8,560,950,400
Dec 19, 2025 50,352.09 50,432.10 48,643.78 49,507.21 -1,329.34 -2.61% 11,530,449,600
Dec 12, 2025 50,643.09 51,127.69 49,926.27 50,836.55 +344.68 +0.68% 10,492,940,000