Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 39,040 | 39,102 | 38,847 | 39,043 | +341 | +0.88% | 941,338,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 39,551.22 | 39,796.22 | 38,355.52 | 38,701.90 | -768.54 | -1.95% | 10,539,430,000 |
Dec 13, 2024 | 39,332.55 | 40,091.55 | 38,972.78 | 39,470.44 | +379.27 | +0.97% | 9,133,089,600 |
Dec 6, 2024 | 38,216.95 | 39,632.30 | 37,958.55 | 39,091.17 | +883.14 | +2.31% | 9,013,140,000 |
Nov 29, 2024 | 38,679.93 | 39,053.64 | 37,801.62 | 38,208.03 | -75.82 | -0.20% | 9,792,580,000 |
Nov 22, 2024 | 38,259.59 | 38,560.10 | 37,945.21 | 38,283.85 | -359.06 | -0.93% | 8,551,700,000 |
Nov 15, 2024 | 39,417.21 | 39,866.72 | 38,535.70 | 38,642.91 | -857.46 | -2.17% | 11,155,820,000 |
Nov 8, 2024 | 38,274.22 | 39,884.01 | 38,159.73 | 39,500.37 | +1,446.70 | +3.80% | 9,513,489,600 |
Nov 1, 2024 | 37,757.95 | 39,417.88 | 37,757.95 | 38,053.67 | +139.75 | +0.37% | 10,989,769,600 |
Oct 25, 2024 | 38,960.20 | 39,119.67 | 37,712.19 | 37,913.92 | -1,067.83 | -2.74% | 8,147,230,400 |
Oct 18, 2024 | 40,047.15 | 40,257.34 | 38,893.52 | 38,981.75 | -624.05 | -1.58% | 6,536,090,000 |
Oct 11, 2024 | 39,239.92 | 39,668.93 | 38,817.54 | 39,605.80 | +970.18 | +2.51% | 8,376,070,400 |
Oct 4, 2024 | 39,117.83 | 39,126.36 | 37,651.07 | 38,635.62 | -1,193.94 | -3.00% | 10,339,480,000 |
Sep 27, 2024 | 38,171.36 | 39,829.56 | 37,868.84 | 39,829.56 | +2,105.65 | +5.58% | 7,644,060,000 |
Sep 20, 2024 | 36,601.93 | 37,974.72 | 35,828.54 | 37,723.91 | +1,142.15 | +3.12% | 7,485,980,000 |
Sep 13, 2024 | 35,805.82 | 36,902.21 | 35,247.87 | 36,581.76 | +190.29 | +0.52% | 9,056,910,400 |
Sep 6, 2024 | 39,025.31 | 39,080.64 | 36,235.61 | 36,391.47 | -2,256.28 | -5.84% | 8,146,289,600 |
Aug 30, 2024 | 38,156.41 | 38,669.79 | 37,825.31 | 38,647.75 | +283.48 | +0.74% | 7,633,310,400 |
Aug 23, 2024 | 37,863.76 | 38,424.27 | 37,318.04 | 38,364.27 | +301.60 | +0.79% | 7,500,609,600 |
Aug 16, 2024 | 35,490.58 | 38,143.55 | 35,476.79 | 38,062.67 | +3,037.67 | +8.67% | 7,701,460,000 |
Aug 9, 2024 | 35,249.36 | 35,849.77 | 31,156.12 | 35,025.00 | -884.70 | -2.46% | 15,832,700,800 |