Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 54,608 | 55,745 | 51,407 | 53,819 | -1,802 | -3.24% | 17,309,047,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 57,976.20 | 58,365.21 | 53,618.20 | 55,620.84 | -3,229.43 | -5.49% | 14,253,939,200 |
| Feb 27, 2026 | 56,764.14 | 59,332.43 | 56,732.93 | 58,850.27 | +2,024.57 | +3.56% | 11,136,790,400 |
| Feb 20, 2026 | 57,212.97 | 57,709.82 | 56,135.12 | 56,825.70 | -116.27 | -0.20% | 11,805,449,600 |
| Feb 13, 2026 | 55,130.63 | 58,015.08 | 55,018.57 | 56,941.97 | +2,688.29 | +4.96% | 12,439,390,400 |
| Feb 6, 2026 | 53,575.37 | 54,782.83 | 52,655.18 | 54,253.68 | +930.83 | +1.75% | 13,612,910,400 |
| Jan 30, 2026 | 53,023.28 | 53,742.69 | 52,637.66 | 53,322.85 | -524.02 | -0.97% | 11,648,310,400 |
| Jan 23, 2026 | 53,390.05 | 54,050.84 | 52,194.81 | 53,846.87 | -89.30 | -0.17% | 11,119,160,000 |
| Jan 16, 2026 | 52,808.29 | 54,487.32 | 52,741.64 | 53,936.17 | +1,996.28 | +3.84% | 10,067,750,400 |
| Jan 9, 2026 | 51,010.28 | 52,523.77 | 50,995.67 | 51,939.89 | +1,600.41 | +3.18% | 11,708,680,000 |
| Dec 30, 2025 | 50,691.22 | 50,707.23 | 50,198.97 | 50,339.48 | -410.91 | -0.81% | 3,264,760,000 |
| Dec 26, 2025 | 50,084.55 | 50,941.89 | 49,982.20 | 50,750.39 | +1,243.18 | +2.51% | 8,560,950,400 |
| Dec 19, 2025 | 50,352.09 | 50,432.10 | 48,643.78 | 49,507.21 | -1,329.34 | -2.61% | 11,530,449,600 |
| Dec 12, 2025 | 50,643.09 | 51,127.69 | 49,926.27 | 50,836.55 | +344.68 | +0.68% | 10,492,940,000 |
| Dec 5, 2025 | 50,318.59 | 51,028.42 | 49,215.96 | 50,491.87 | +237.96 | +0.47% | 10,695,129,600 |
| Nov 28, 2025 | 49,113.82 | 50,322.14 | 48,511.95 | 50,253.91 | +1,628.03 | +3.35% | 8,578,889,600 |
| Nov 21, 2025 | 50,282.39 | 50,574.82 | 48,235.30 | 48,625.88 | -1,750.65 | -3.48% | 13,082,760,000 |
| Nov 14, 2025 | 50,645.27 | 51,513.16 | 50,246.60 | 50,376.53 | +100.16 | +0.20% | 12,639,840,000 |
| Nov 7, 2025 | 52,294.31 | 52,636.87 | 49,073.58 | 50,276.37 | -2,134.97 | -4.07% | 11,865,820,000 |
| Oct 31, 2025 | 49,905.80 | 52,411.34 | 49,838.98 | 52,411.34 | +3,111.69 | +6.31% | 13,204,500,000 |
| Oct 24, 2025 | 48,332.71 | 49,945.95 | 48,254.83 | 49,299.65 | +1,717.50 | +3.61% | 10,577,120,000 |