Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 33,154 | 34,639 | 30,792 | 33,585 | -195 | -0.58% | 16,673,121,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 36,440.18 | 36,440.18 | 33,259.76 | 33,780.58 | -3,339.75 | -9.00% | 11,867,160,000 |
Mar 28, 2025 | 37,841.68 | 38,220.69 | 36,864.93 | 37,120.33 | -556.73 | -1.48% | 9,053,710,400 |
Mar 21, 2025 | 37,453.83 | 38,128.58 | 37,377.55 | 37,677.06 | +623.96 | +1.68% | 8,287,609,600 |
Mar 14, 2025 | 36,972.59 | 37,326.27 | 35,987.13 | 37,053.10 | +165.93 | +0.45% | 9,527,320,000 |
Mar 7, 2025 | 37,617.50 | 37,874.38 | 36,813.62 | 36,887.17 | -268.33 | -0.72% | 9,570,310,400 |
Feb 28, 2025 | 38,359.67 | 38,485.95 | 36,840.12 | 37,155.50 | -1,621.44 | -4.18% | 8,334,920,000 |
Feb 21, 2025 | 39,094.09 | 39,508.55 | 38,456.53 | 38,776.94 | -372.49 | -0.95% | 9,399,030,400 |
Feb 14, 2025 | 38,736.37 | 39,581.47 | 38,606.32 | 39,149.43 | +362.41 | +0.93% | 8,528,750,400 |
Feb 7, 2025 | 38,932.66 | 39,192.51 | 38,401.82 | 38,787.02 | -785.47 | -1.98% | 11,162,820,000 |
Jan 31, 2025 | 40,127.74 | 40,255.68 | 38,886.05 | 39,572.49 | -359.49 | -0.90% | 9,143,830,400 |
Jan 24, 2025 | 38,671.77 | 40,279.79 | 38,643.84 | 39,931.98 | +1,480.52 | +3.85% | 8,532,289,600 |
Jan 17, 2025 | 39,010.96 | 39,054.35 | 38,055.68 | 38,451.46 | -738.94 | -1.89% | 7,105,960,000 |
Jan 10, 2025 | 39,945.42 | 40,288.80 | 39,166.05 | 39,190.40 | -704.14 | -1.77% | 9,418,849,600 |
Dec 30, 2024 | 40,325.78 | 40,325.78 | 39,864.46 | 39,894.54 | -386.62 | -0.96% | 1,622,870,000 |
Dec 27, 2024 | 39,040.72 | 40,398.23 | 38,847.13 | 40,281.16 | +1,579.26 | +4.08% | 9,503,670,400 |
Dec 20, 2024 | 39,551.22 | 39,796.22 | 38,355.52 | 38,701.90 | -768.54 | -1.95% | 10,539,430,400 |
Dec 13, 2024 | 39,332.55 | 40,091.55 | 38,972.78 | 39,470.44 | +379.27 | +0.97% | 9,133,089,600 |
Dec 6, 2024 | 38,216.95 | 39,632.30 | 37,958.55 | 39,091.17 | +883.14 | +2.31% | 9,013,140,000 |
Nov 29, 2024 | 38,679.93 | 39,053.64 | 37,801.62 | 38,208.03 | -75.82 | -0.20% | 9,792,580,000 |
Nov 22, 2024 | 38,259.59 | 38,560.10 | 37,945.21 | 38,283.85 | -359.06 | -0.93% | 8,551,700,000 |