Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 50,318 | 51,028 | 49,215 | 50,465 | +211 | +0.42% | 9,679,330,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 49,113.82 | 50,322.14 | 48,511.95 | 50,253.91 | +1,628.03 | +3.35% | 8,578,889,600 |
| Nov 21, 2025 | 50,282.39 | 50,574.82 | 48,235.30 | 48,625.88 | -1,750.65 | -3.48% | 13,082,760,000 |
| Nov 14, 2025 | 50,645.27 | 51,513.16 | 50,246.60 | 50,376.53 | +100.16 | +0.20% | 12,639,840,000 |
| Nov 7, 2025 | 52,294.31 | 52,636.87 | 49,073.58 | 50,276.37 | -2,134.97 | -4.07% | 11,865,820,000 |
| Oct 31, 2025 | 49,905.80 | 52,411.34 | 49,838.98 | 52,411.34 | +3,111.69 | +6.31% | 13,204,500,000 |
| Oct 24, 2025 | 48,332.71 | 49,945.95 | 48,254.83 | 49,299.65 | +1,717.50 | +3.61% | 10,577,120,000 |
| Oct 17, 2025 | 47,446.73 | 48,317.34 | 46,544.05 | 47,582.15 | -506.65 | -1.05% | 9,049,980,000 |
| Oct 10, 2025 | 46,636.07 | 48,597.08 | 46,592.99 | 48,088.80 | +2,319.30 | +5.07% | 12,704,929,600 |
| Oct 3, 2025 | 45,113.29 | 45,778.66 | 44,357.65 | 45,769.50 | +414.51 | +0.91% | 11,682,049,600 |
| Sep 26, 2025 | 45,193.77 | 45,824.69 | 45,193.77 | 45,354.99 | +309.18 | +0.69% | 7,766,350,400 |
| Sep 19, 2025 | 44,948.85 | 45,852.75 | 44,495.46 | 45,045.81 | +277.69 | +0.62% | 8,844,940,000 |
| Sep 12, 2025 | 43,451.07 | 44,888.02 | 43,343.58 | 44,768.12 | +1,749.37 | +4.07% | 9,915,780,000 |
| Sep 5, 2025 | 42,362.71 | 43,220.94 | 41,835.17 | 43,018.75 | +300.28 | +0.70% | 9,570,440,000 |
| Aug 29, 2025 | 42,977.27 | 43,201.42 | 42,137.62 | 42,718.47 | +85.18 | +0.20% | 9,858,689,600 |
| Aug 22, 2025 | 43,452.90 | 43,876.42 | 42,331.39 | 42,633.29 | -745.02 | -1.72% | 9,437,750,400 |
| Aug 15, 2025 | 42,098.32 | 43,451.46 | 42,083.58 | 43,378.31 | +1,557.83 | +3.73% | 9,403,369,600 |
| Aug 8, 2025 | 40,118.81 | 42,033.92 | 39,850.52 | 41,820.48 | +1,020.88 | +2.50% | 11,558,720,000 |
| Aug 1, 2025 | 41,515.91 | 41,534.21 | 40,556.61 | 40,799.60 | -656.63 | -1.58% | 9,650,080,000 |
| Jul 25, 2025 | 39,864.63 | 42,065.83 | 39,586.53 | 41,456.23 | +1,637.12 | +4.11% | 8,683,769,600 |
| Jul 18, 2025 | 39,416.10 | 40,087.59 | 39,288.90 | 39,819.11 | +249.43 | +0.63% | 7,734,856,800 |