Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 53,023 | 53,742 | 52,637 | 53,425 | -422 | -0.78% | 8,318,078,100 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 53,846.87 | -0.17% | 2,884.71 | 11,119,164,800 | ー | ー | ー |
| Jan 16, 2026 | 53,936.17 | +3.84% | 2,868.76 | 10,067,750,400 | ー | ー | ー |
| Jan 9, 2026 | 51,939.89 | +3.18% | 2,617.89 | 11,708,680,000 | ー | ー | ー |
| Dec 30, 2025 | 50,339.48 | -0.81% | 2,473.30 | 3,264,760,000 | ー | ー | ー |
| Dec 26, 2025 | 50,750.39 | +2.51% | 2,311.78 | 8,560,950,400 | ー | ー | ー |
| Dec 19, 2025 | 49,507.21 | -2.61% | 2,365.15 | 11,530,449,600 | ー | ー | ー |
| Dec 12, 2025 | 50,836.55 | +0.68% | 2,611.57 | 10,492,940,000 | ー | ー | ー |
| Dec 5, 2025 | 50,491.87 | +0.47% | 2,543.16 | 10,695,129,600 | ー | ー | ー |
| Nov 28, 2025 | 50,253.91 | +3.35% | 2,560.71 | 8,578,889,600 | ー | ー | ー |
| Nov 21, 2025 | 48,625.88 | -3.48% | 2,668.16 | 13,082,760,000 | ー | ー | ー |
| Nov 14, 2025 | 50,376.53 | +0.20% | 2,590.69 | 12,639,840,000 | ー | ー | ー |
| Nov 7, 2025 | 50,276.37 | -4.07% | 2,668.29 | 11,865,820,000 | ー | ー | ー |
| Oct 31, 2025 | 52,411.34 | +6.31% | 2,853.95 | 13,204,500,000 | ー | ー | ー |
| Oct 24, 2025 | 49,299.65 | +3.61% | 2,649.48 | 10,577,120,000 | ー | ー | ー |
| Oct 17, 2025 | 47,582.15 | -1.05% | 2,524.24 | 9,049,980,000 | ー | ー | ー |
| Oct 10, 2025 | 48,088.80 | +5.07% | 2,596.39 | 12,704,929,600 | ー | ー | ー |
| Oct 3, 2025 | 45,769.50 | +0.91% | 2,244.79 | 11,682,049,600 | ー | ー | ー |
| Sep 26, 2025 | 45,354.99 | +0.69% | 2,998.79 | 7,766,350,400 | ー | ー | ー |
| Sep 19, 2025 | 45,045.81 | +0.62% | 2,631.14 | 8,844,940,000 | ー | ー | ー |
| Sep 12, 2025 | 44,768.12 | +4.07% | 2,443.97 | 9,915,780,000 | ー | ー | ー |