Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 39,040 | 39,102 | 38,847 | 39,043 | +341 | +0.88% | 941,338,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 38,701.90 | -1.95% | 2,058.86 | 10,539,430,000 | ー | ー | ー |
Dec 13, 2024 | 39,470.44 | +0.97% | 2,240.29 | 9,133,089,600 | ー | ー | ー |
Dec 6, 2024 | 39,091.17 | +2.31% | 2,344.55 | 9,013,140,000 | ー | ー | ー |
Nov 29, 2024 | 38,208.03 | -0.20% | 2,327.72 | 9,792,580,000 | ー | ー | ー |
Nov 22, 2024 | 38,283.85 | -0.93% | 2,202.80 | 8,551,700,000 | ー | ー | ー |
Nov 15, 2024 | 38,642.91 | -2.17% | 2,094.48 | 11,155,820,000 | ー | ー | ー |
Nov 8, 2024 | 39,500.37 | +3.80% | 2,208.26 | 9,513,489,600 | ー | ー | ー |
Nov 1, 2024 | 38,053.67 | +0.37% | 2,266.38 | 10,989,769,600 | ー | ー | ー |
Oct 25, 2024 | 37,913.92 | -2.74% | 2,160.75 | 8,147,230,400 | ー | ー | ー |
Oct 18, 2024 | 38,981.75 | -1.58% | 2,407.41 | 6,536,090,000 | ー | ー | ー |
Oct 11, 2024 | 39,605.80 | +2.51% | 2,311.95 | 8,376,070,400 | ー | ー | ー |
Oct 4, 2024 | 38,635.62 | -3.00% | 2,211.94 | 10,339,480,000 | ー | ー | ー |
Sep 27, 2024 | 39,829.56 | +5.58% | 2,487.57 | 7,644,060,000 | ー | ー | ー |
Sep 20, 2024 | 37,723.91 | +3.12% | 2,358.74 | 7,485,980,000 | ー | ー | ー |
Sep 13, 2024 | 36,581.76 | +0.52% | 2,260.77 | 9,056,910,400 | ー | ー | ー |
Sep 6, 2024 | 36,391.47 | -5.84% | 2,431.22 | 8,146,289,600 | ー | ー | ー |
Aug 30, 2024 | 38,647.75 | +0.74% | 2,471.92 | 7,633,310,400 | ー | ー | ー |
Aug 23, 2024 | 38,364.27 | +0.79% | 2,484.47 | 7,500,609,600 | ー | ー | ー |
Aug 16, 2024 | 38,062.67 | +8.67% | 2,476.82 | 7,701,460,000 | ー | ー | ー |
Aug 9, 2024 | 35,025.00 | -2.46% | 2,196.57 | 15,832,700,800 | ー | ー | ー |