Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 33,154 | 34,639 | 30,792 | 33,585 | -195 | -0.58% | 16,673,121,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 33,780.58 | -9.00% | 2,209.84 | 11,867,160,000 | ー | ー | ー |
Mar 28, 2025 | 37,120.33 | -1.48% | 2,353.34 | 9,053,710,400 | ー | ー | ー |
Mar 21, 2025 | 37,677.06 | +1.68% | 2,336.52 | 8,287,609,600 | ー | ー | ー |
Mar 14, 2025 | 37,053.10 | +0.45% | 2,453.22 | 9,527,320,000 | ー | ー | ー |
Mar 7, 2025 | 36,887.17 | -0.72% | 2,481.49 | 9,570,310,400 | ー | ー | ー |
Feb 28, 2025 | 37,155.50 | -4.18% | 2,393.30 | 8,334,920,000 | ー | ー | ー |
Feb 21, 2025 | 38,776.94 | -0.95% | 2,355.45 | 9,399,030,400 | ー | ー | ー |
Feb 14, 2025 | 39,149.43 | +0.93% | 2,294.08 | 8,528,750,400 | ー | ー | ー |
Feb 7, 2025 | 38,787.02 | -1.98% | 2,180.41 | 11,162,820,000 | ー | ー | ー |
Jan 31, 2025 | 39,572.49 | -0.90% | 2,530.33 | 9,143,830,400 | ー | ー | ー |
Jan 24, 2025 | 39,931.98 | +3.85% | 2,429.11 | 8,532,289,600 | ー | ー | ー |
Jan 17, 2025 | 38,451.46 | -1.89% | 2,323.74 | 7,105,960,000 | ー | ー | ー |
Jan 10, 2025 | 39,190.40 | -1.77% | 2,387.62 | 9,418,849,600 | ー | ー | ー |
Dec 30, 2024 | 39,894.54 | -0.96% | ー | 1,622,870,000 | ー | ー | ー |
Dec 27, 2024 | 40,281.16 | +4.08% | 1,891.98 | 9,503,670,400 | ー | ー | ー |
Dec 20, 2024 | 38,701.90 | -1.95% | 2,058.86 | 10,539,430,400 | ー | ー | ー |
Dec 13, 2024 | 39,470.44 | +0.97% | 2,240.29 | 9,133,089,600 | ー | ー | ー |
Dec 6, 2024 | 39,091.17 | +2.31% | 2,344.55 | 9,013,140,000 | ー | ー | ー |
Nov 29, 2024 | 38,208.03 | -0.20% | 2,327.72 | 9,792,580,000 | ー | ー | ー |
Nov 22, 2024 | 38,283.85 | -0.93% | 2,202.80 | 8,551,700,000 | ー | ー | ー |