Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 59,880 | 60,903 | 59,608 | 59,917 | +201 | +0.34% | 7,664,388,600 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 59,716.18 | +2.12% | 3,421.62 | 11,046,040,000 | ー | ー | ー |
| Apr 17, 2026 | 58,475.90 | +2.73% | 3,698.00 | 11,111,110,400 | ー | ー | ー |
| Apr 10, 2026 | 56,924.11 | +7.15% | 3,436.78 | 10,946,630,400 | ー | ー | ー |
| Apr 3, 2026 | 53,123.49 | -0.47% | 2,961.20 | 12,356,249,600 | ー | ー | ー |
| Mar 27, 2026 | 53,373.07 | 0.00% | 3,060.19 | 11,857,089,600 | ー | ー | ー |
| Mar 19, 2026 | 53,372.53 | -0.83% | 2,848.91 | 9,773,990,400 | ー | ー | ー |
| Mar 13, 2026 | 53,819.61 | -3.24% | 2,715.91 | 14,626,620,800 | ー | ー | ー |
| Mar 6, 2026 | 55,620.84 | -5.49% | 3,187.52 | 14,253,939,200 | ー | ー | ー |
| Feb 27, 2026 | 58,850.27 | +3.56% | 3,255.77 | 11,136,790,400 | ー | ー | ー |
| Feb 20, 2026 | 56,825.70 | -0.20% | 2,897.67 | 11,805,449,600 | ー | ー | ー |
| Feb 13, 2026 | 56,941.97 | +4.96% | 3,282.82 | 12,439,390,400 | ー | ー | ー |
| Feb 6, 2026 | 54,253.68 | +1.75% | 3,017.27 | 13,612,910,400 | ー | ー | ー |
| Jan 30, 2026 | 53,322.85 | -0.97% | 2,992.86 | 11,648,310,400 | ー | ー | ー |
| Jan 23, 2026 | 53,846.87 | -0.17% | 2,884.71 | 11,119,160,000 | ー | ー | ー |
| Jan 16, 2026 | 53,936.17 | +3.84% | 2,868.76 | 10,067,750,400 | ー | ー | ー |
| Jan 9, 2026 | 51,939.89 | +3.18% | 2,617.89 | 11,708,680,000 | ー | ー | ー |
| Dec 30, 2025 | 50,339.48 | -0.81% | 2,473.30 | 3,264,760,000 | ー | ー | ー |
| Dec 26, 2025 | 50,750.39 | +2.51% | 2,311.78 | 8,560,950,400 | ー | ー | ー |
| Dec 19, 2025 | 49,507.21 | -2.61% | 2,365.15 | 11,530,449,600 | ー | ー | ー |
| Dec 12, 2025 | 50,836.55 | +0.68% | 2,611.57 | 10,492,940,000 | ー | ー | ー |