Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 50,318 | 51,028 | 49,215 | 50,465 | +211 | +0.42% | 9,679,330,900 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 50,253.91 | +3.35% | 2,560.71 | 8,578,889,600 | ー | ー | ー |
| Nov 21, 2025 | 48,625.88 | -3.48% | 2,668.16 | 13,082,760,000 | ー | ー | ー |
| Nov 14, 2025 | 50,376.53 | +0.20% | 2,590.69 | 12,639,840,000 | ー | ー | ー |
| Nov 7, 2025 | 50,276.37 | -4.07% | 2,668.29 | 11,865,820,000 | ー | ー | ー |
| Oct 31, 2025 | 52,411.34 | +6.31% | 2,853.95 | 13,204,500,000 | ー | ー | ー |
| Oct 24, 2025 | 49,299.65 | +3.61% | 2,649.48 | 10,577,120,000 | ー | ー | ー |
| Oct 17, 2025 | 47,582.15 | -1.05% | 2,524.24 | 9,049,980,000 | ー | ー | ー |
| Oct 10, 2025 | 48,088.80 | +5.07% | 2,596.39 | 12,704,929,600 | ー | ー | ー |
| Oct 3, 2025 | 45,769.50 | +0.91% | 2,244.79 | 11,682,049,600 | ー | ー | ー |
| Sep 26, 2025 | 45,354.99 | +0.69% | 2,998.79 | 7,766,350,400 | ー | ー | ー |
| Sep 19, 2025 | 45,045.81 | +0.62% | 2,631.14 | 8,844,940,000 | ー | ー | ー |
| Sep 12, 2025 | 44,768.12 | +4.07% | 2,443.97 | 9,915,780,000 | ー | ー | ー |
| Sep 5, 2025 | 43,018.75 | +0.70% | 2,284.73 | 9,570,440,000 | ー | ー | ー |
| Aug 29, 2025 | 42,718.47 | +0.20% | 2,334.46 | 9,858,689,600 | ー | ー | ー |
| Aug 22, 2025 | 42,633.29 | -1.72% | 2,429.43 | 9,437,750,400 | ー | ー | ー |
| Aug 15, 2025 | 43,378.31 | +3.73% | 2,579.64 | 9,403,369,600 | ー | ー | ー |
| Aug 8, 2025 | 41,820.48 | +2.50% | 2,386.15 | 11,558,720,000 | ー | ー | ー |
| Aug 1, 2025 | 40,799.60 | -1.58% | 2,487.52 | 9,650,080,000 | ー | ー | ー |
| Jul 25, 2025 | 41,456.23 | +4.11% | 2,486.64 | 8,683,769,600 | ー | ー | ー |
| Jul 18, 2025 | 39,819.11 | +0.63% | 2,621.93 | 7,734,856,800 | ー | ー | ー |