kabutan

Nikkei Stock Average Historical Price

N225
Nikkei Stock Average
53,425.68
JPY
+66.97
(+0.13%)
Jan 29, 1:39 pm JST
Summary Chart Historical
52 Week High Jan 14, 2026
54,487.32 JPY
52 Week Low Apr 7, 2025
30,792.74 JPY
Yearly High Jan 14, 2026
54,487.32 JPY
Yearly Low Apr 7, 2025
30,792.74 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 53,023 53,742 52,637 53,425 -422 -0.78% 8,318,078,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 53,846.87 -0.17% 2,884.71 11,119,164,800
Jan 16, 2026 53,936.17 +3.84% 2,868.76 10,067,750,400
Jan 9, 2026 51,939.89 +3.18% 2,617.89 11,708,680,000
Dec 30, 2025 50,339.48 -0.81% 2,473.30 3,264,760,000
Dec 26, 2025 50,750.39 +2.51% 2,311.78 8,560,950,400
Dec 19, 2025 49,507.21 -2.61% 2,365.15 11,530,449,600
Dec 12, 2025 50,836.55 +0.68% 2,611.57 10,492,940,000
Dec 5, 2025 50,491.87 +0.47% 2,543.16 10,695,129,600
Nov 28, 2025 50,253.91 +3.35% 2,560.71 8,578,889,600
Nov 21, 2025 48,625.88 -3.48% 2,668.16 13,082,760,000
Nov 14, 2025 50,376.53 +0.20% 2,590.69 12,639,840,000
Nov 7, 2025 50,276.37 -4.07% 2,668.29 11,865,820,000
Oct 31, 2025 52,411.34 +6.31% 2,853.95 13,204,500,000
Oct 24, 2025 49,299.65 +3.61% 2,649.48 10,577,120,000
Oct 17, 2025 47,582.15 -1.05% 2,524.24 9,049,980,000
Oct 10, 2025 48,088.80 +5.07% 2,596.39 12,704,929,600
Oct 3, 2025 45,769.50 +0.91% 2,244.79 11,682,049,600
Sep 26, 2025 45,354.99 +0.69% 2,998.79 7,766,350,400
Sep 19, 2025 45,045.81 +0.62% 2,631.14 8,844,940,000
Sep 12, 2025 44,768.12 +4.07% 2,443.97 9,915,780,000