kabutan

Nikkei Stock Average Historical Price

N225
Nikkei Stock Average
53,819.61
JPY
-633.35
(-1.16%)
Mar 13, 3:30 pm JST
Summary Chart Historical
52 Week High Feb 26, 2026
59,332.43 JPY
52 Week Low Apr 7, 2025
30,792.74 JPY
Yearly High Feb 26, 2026
59,332.43 JPY
Yearly Low Apr 7, 2025
30,792.74 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 54,608 55,745 51,407 53,819 -1,802 -3.24% 17,309,047,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 6, 2026 55,620.84 -5.49% 3,187.52 14,253,939,200
Feb 27, 2026 58,850.27 +3.56% 3,255.77 11,136,790,400
Feb 20, 2026 56,825.70 -0.20% 2,897.67 11,805,449,600
Feb 13, 2026 56,941.97 +4.96% 3,282.82 12,439,390,400
Feb 6, 2026 54,253.68 +1.75% 3,017.27 13,612,910,400
Jan 30, 2026 53,322.85 -0.97% 2,992.86 11,648,310,400
Jan 23, 2026 53,846.87 -0.17% 2,884.71 11,119,160,000
Jan 16, 2026 53,936.17 +3.84% 2,868.76 10,067,750,400
Jan 9, 2026 51,939.89 +3.18% 2,617.89 11,708,680,000
Dec 30, 2025 50,339.48 -0.81% 2,473.30 3,264,760,000
Dec 26, 2025 50,750.39 +2.51% 2,311.78 8,560,950,400
Dec 19, 2025 49,507.21 -2.61% 2,365.15 11,530,449,600
Dec 12, 2025 50,836.55 +0.68% 2,611.57 10,492,940,000
Dec 5, 2025 50,491.87 +0.47% 2,543.16 10,695,129,600
Nov 28, 2025 50,253.91 +3.35% 2,560.71 8,578,889,600
Nov 21, 2025 48,625.88 -3.48% 2,668.16 13,082,760,000
Nov 14, 2025 50,376.53 +0.20% 2,590.69 12,639,840,000
Nov 7, 2025 50,276.37 -4.07% 2,668.29 11,865,820,000
Oct 31, 2025 52,411.34 +6.31% 2,853.95 13,204,500,000
Oct 24, 2025 49,299.65 +3.61% 2,649.48 10,577,120,000