About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nikkei Stock Average Historical Price

N225
Nikkei Stock Average
33,585.58
JPY
-1,023.42
(-2.96%)
Apr 11, 3:30 pm JST
Summary Chart Historical
52 Week High Jul 11, 2024
42,426.77 JPY
52 Week Low Apr 7, 2025
30,792.74 JPY
Yearly High Jan 7, 2025
40,288.80 JPY
Yearly Low Apr 7, 2025
30,792.74 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 33,154 34,639 30,792 33,585 -195 -0.58% 16,673,121,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 33,780.58 -9.00% 2,209.84 11,867,160,000
Mar 28, 2025 37,120.33 -1.48% 2,353.34 9,053,710,400
Mar 21, 2025 37,677.06 +1.68% 2,336.52 8,287,609,600
Mar 14, 2025 37,053.10 +0.45% 2,453.22 9,527,320,000
Mar 7, 2025 36,887.17 -0.72% 2,481.49 9,570,310,400
Feb 28, 2025 37,155.50 -4.18% 2,393.30 8,334,920,000
Feb 21, 2025 38,776.94 -0.95% 2,355.45 9,399,030,400
Feb 14, 2025 39,149.43 +0.93% 2,294.08 8,528,750,400
Feb 7, 2025 38,787.02 -1.98% 2,180.41 11,162,820,000
Jan 31, 2025 39,572.49 -0.90% 2,530.33 9,143,830,400
Jan 24, 2025 39,931.98 +3.85% 2,429.11 8,532,289,600
Jan 17, 2025 38,451.46 -1.89% 2,323.74 7,105,960,000
Jan 10, 2025 39,190.40 -1.77% 2,387.62 9,418,849,600
Dec 30, 2024 39,894.54 -0.96% 1,622,870,000
Dec 27, 2024 40,281.16 +4.08% 1,891.98 9,503,670,400
Dec 20, 2024 38,701.90 -1.95% 2,058.86 10,539,430,400
Dec 13, 2024 39,470.44 +0.97% 2,240.29 9,133,089,600
Dec 6, 2024 39,091.17 +2.31% 2,344.55 9,013,140,000
Nov 29, 2024 38,208.03 -0.20% 2,327.72 9,792,580,000
Nov 22, 2024 38,283.85 -0.93% 2,202.80 8,551,700,000