About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nikkei Stock Average Historical Price

N225
Nikkei Stock Average
39,043.59
JPY
+341.69
(+0.88%)
Dec 23, 11:30 am JST
Summary Chart Historical
52 Week High Jul 11, 2024
42,426.77 JPY
52 Week Low Aug 5, 2024
31,156.12 JPY
Yearly High Jul 11, 2024
42,426.77 JPY
Yearly Low Aug 5, 2024
31,156.12 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 38,216 40,091 37,958 39,043 +835 +2.19% 29,626,998,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 38,504.35 39,884.01 37,801.62 38,208.03 -873.22 -2.23% 41,009,868,800
Oct, 2024 38,232.47 40,257.34 37,651.07 39,081.25 +1,161.70 +3.06% 39,792,310,400
Sep, 2024 39,025.31 39,829.56 35,247.87 37,919.55 -728.20 -1.88% 34,933,289,600
Aug, 2024 38,781.56 38,781.56 31,156.12 38,647.75 -454.07 -1.16% 44,210,108,800
Jul, 2024 39,839.82 42,426.77 37,611.19 39,101.82 -481.26 -1.22% 37,701,411,200
Jun, 2024 38,734.95 39,788.63 37,950.20 39,583.08 +1,095.18 +2.85% 31,641,011,200
May, 2024 38,107.38 39,437.16 37,617.00 38,487.90 +82.24 +0.21% 38,036,761,600
Apr, 2024 40,646.70 40,697.22 36,733.06 38,405.66 -1,963.78 -4.86% 36,526,630,400
Mar, 2024 39,254.69 41,087.75 38,271.38 40,369.44 +1,203.25 +3.07% 37,861,830,400
Feb, 2024 36,008.56 39,426.29 35,854.63 39,166.19 +2,879.48 +7.94% 36,060,038,400
Jan, 2024 33,193.05 36,984.51 32,693.18 36,286.71 +2,822.54 +8.43% 30,502,201,600
Dec, 2023 33,537.44 33,824.06 32,205.38 33,464.17 -22.72 -0.07% 30,671,228,800
Nov, 2023 31,311.22 33,853.46 31,301.51 33,486.89 +2,628.04 +8.52% 32,066,521,600
Oct, 2023 32,101.97 32,533.08 30,487.67 30,858.85 -998.77 -3.14% 31,805,948,800
Sep, 2023 32,521.15 33,634.31 31,674.42 31,857.62 -761.72 -2.34% 30,924,601,600
Aug, 2023 33,292.31 33,488.77 31,275.25 32,619.34 -552.88 -1.67% 30,417,468,800
Jul, 2023 33,517.60 33,762.81 31,791.71 33,172.22 -16.82 -0.05% 28,510,860,800
Jun, 2023 30,886.01 33,772.89 30,853.44 33,189.04 +2,301.16 +7.45% 31,902,780,800
May, 2023 29,058.05 31,560.43 28,931.81 30,887.88 +2,031.44 +7.04% 27,469,798,400
Apr, 2023 28,203.35 28,879.24 27,427.66 28,856.44 +814.96 +2.91% 21,004,579,200