Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 50,318 | 51,028 | 49,215 | 50,465 | +211 | +0.42% | 9,679,330,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 52,294.31 | 52,636.87 | 48,235.30 | 50,253.91 | -2,157.43 | -4.12% | 46,167,308,800 |
| Oct, 2025 | 44,831.95 | 52,411.34 | 44,357.65 | 52,411.34 | +7,478.71 | +16.64% | 52,658,099,200 |
| Sep, 2025 | 42,362.71 | 45,852.75 | 41,835.17 | 44,932.63 | +2,214.16 | +5.18% | 40,657,990,400 |
| Aug, 2025 | 41,029.84 | 43,876.42 | 39,850.52 | 42,718.47 | +1,648.65 | +4.01% | 42,477,600,000 |
| Jul, 2025 | 40,340.64 | 42,065.83 | 39,288.90 | 41,069.82 | +582.43 | +1.44% | 40,369,148,800 |
| Jun, 2025 | 37,651.18 | 40,852.54 | 37,320.72 | 40,487.39 | +2,522.29 | +6.64% | 36,150,009,600 |
| May, 2025 | 36,197.04 | 38,494.06 | 36,040.05 | 37,965.10 | +1,919.72 | +5.33% | 39,245,980,800 |
| Apr, 2025 | 35,961.19 | 36,075.26 | 30,792.74 | 36,045.38 | +427.82 | +1.20% | 44,460,169,600 |
| Mar, 2025 | 37,617.50 | 38,220.69 | 35,541.72 | 35,617.56 | -1,537.94 | -4.14% | 38,774,499,200 |
| Feb, 2025 | 38,932.66 | 39,581.47 | 36,840.12 | 37,155.50 | -2,416.99 | -6.11% | 37,425,520,000 |
| Jan, 2025 | 39,945.42 | 40,288.80 | 38,055.68 | 39,572.49 | -322.05 | -0.81% | 34,200,931,200 |
| Dec, 2024 | 38,216.95 | 40,398.23 | 37,958.55 | 39,894.54 | +1,686.51 | +4.41% | 39,812,198,400 |
| Nov, 2024 | 38,504.35 | 39,884.01 | 37,801.62 | 38,208.03 | -873.22 | -2.23% | 41,009,868,800 |
| Oct, 2024 | 38,232.47 | 40,257.34 | 37,651.07 | 39,081.25 | +1,161.70 | +3.06% | 39,792,310,400 |
| Sep, 2024 | 39,025.31 | 39,829.56 | 35,247.87 | 37,919.55 | -728.20 | -1.88% | 34,933,289,600 |
| Aug, 2024 | 38,781.56 | 38,781.56 | 31,156.12 | 38,647.75 | -454.07 | -1.16% | 44,210,108,800 |
| Jul, 2024 | 39,839.82 | 42,426.77 | 37,611.19 | 39,101.82 | -481.26 | -1.22% | 37,701,411,200 |
| Jun, 2024 | 38,734.95 | 39,788.63 | 37,950.20 | 39,583.08 | +1,095.18 | +2.85% | 31,641,011,200 |
| May, 2024 | 38,107.38 | 39,437.16 | 37,617.00 | 38,487.90 | +82.24 | +0.21% | 38,036,761,600 |
| Apr, 2024 | 40,646.70 | 40,697.22 | 36,733.06 | 38,405.66 | -1,963.78 | -4.86% | 36,526,630,400 |