kabutan

Nikkei Stock Average Historical Price

N225
Nikkei Stock Average
59,917.46
JPY
-619.90
(-1.02%)
Apr 28, 3:30 pm JST
Summary Chart Historical
52 Week High Apr 27, 2026
60,903.95 JPY
52 Week Low Apr 30, 2025
35,793.33 JPY
Yearly High Apr 27, 2026
60,903.95 JPY
Yearly Low Mar 31, 2026
50,558.91 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 51,959 60,903 51,902 59,917 +8,853 +17.34% 47,580,408,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 57,976.20 58,365.21 50,558.91 51,063.72 -7,786.55 -13.23% 56,055,648,000
Feb, 2026 53,575.37 59,332.43 52,655.18 58,850.27 +5,527.42 +10.37% 48,994,540,800
Jan, 2026 51,010.28 54,487.32 50,995.67 53,322.85 +2,983.37 +5.93% 44,543,900,800
Dec, 2025 50,318.59 51,127.69 48,643.78 50,339.48 +85.57 +0.17% 44,544,230,400
Nov, 2025 52,294.31 52,636.87 48,235.30 50,253.91 -2,157.43 -4.12% 46,167,308,800
Oct, 2025 44,831.95 52,411.34 44,357.65 52,411.34 +7,478.71 +16.64% 52,658,099,200
Sep, 2025 42,362.71 45,852.75 41,835.17 44,932.63 +2,214.16 +5.18% 40,657,990,400
Aug, 2025 41,029.84 43,876.42 39,850.52 42,718.47 +1,648.65 +4.01% 42,477,600,000
Jul, 2025 40,340.64 42,065.83 39,288.90 41,069.82 +582.43 +1.44% 40,369,148,800
Jun, 2025 37,651.18 40,852.54 37,320.72 40,487.39 +2,522.29 +6.64% 36,150,009,600
May, 2025 36,197.04 38,494.06 36,040.05 37,965.10 +1,919.72 +5.33% 39,245,980,800
Apr, 2025 35,961.19 36,075.26 30,792.74 36,045.38 +427.82 +1.20% 44,460,169,600
Mar, 2025 37,617.50 38,220.69 35,541.72 35,617.56 -1,537.94 -4.14% 38,774,499,200
Feb, 2025 38,932.66 39,581.47 36,840.12 37,155.50 -2,416.99 -6.11% 37,425,520,000
Jan, 2025 39,945.42 40,288.80 38,055.68 39,572.49 -322.05 -0.81% 34,200,931,200
Dec, 2024 38,216.95 40,398.23 37,958.55 39,894.54 +1,686.51 +4.41% 39,812,198,400
Nov, 2024 38,504.35 39,884.01 37,801.62 38,208.03 -873.22 -2.23% 41,009,868,800
Oct, 2024 38,232.47 40,257.34 37,651.07 39,081.25 +1,161.70 +3.06% 39,792,310,400
Sep, 2024 39,025.31 39,829.56 35,247.87 37,919.55 -728.20 -1.88% 34,933,289,600
Aug, 2024 38,781.56 38,781.56 31,156.12 38,647.75 -454.07 -1.16% 44,210,108,800