kabutan

Nikkei Stock Average Historical Price

N225
Nikkei Stock Average
50,465.14
JPY
-563.28
(-1.10%)
Dec 5, 11:30 am JST
Summary Chart Historical
52 Week High Nov 4, 2025
52,636.87 JPY
52 Week Low Apr 7, 2025
30,792.74 JPY
Yearly High Nov 4, 2025
52,636.87 JPY
Yearly Low Apr 7, 2025
30,792.74 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 50,318 51,028 49,215 50,465 +211 +0.42% 9,679,330,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 52,294.31 52,636.87 48,235.30 50,253.91 -2,157.43 -4.12% 46,167,308,800
Oct, 2025 44,831.95 52,411.34 44,357.65 52,411.34 +7,478.71 +16.64% 52,658,099,200
Sep, 2025 42,362.71 45,852.75 41,835.17 44,932.63 +2,214.16 +5.18% 40,657,990,400
Aug, 2025 41,029.84 43,876.42 39,850.52 42,718.47 +1,648.65 +4.01% 42,477,600,000
Jul, 2025 40,340.64 42,065.83 39,288.90 41,069.82 +582.43 +1.44% 40,369,148,800
Jun, 2025 37,651.18 40,852.54 37,320.72 40,487.39 +2,522.29 +6.64% 36,150,009,600
May, 2025 36,197.04 38,494.06 36,040.05 37,965.10 +1,919.72 +5.33% 39,245,980,800
Apr, 2025 35,961.19 36,075.26 30,792.74 36,045.38 +427.82 +1.20% 44,460,169,600
Mar, 2025 37,617.50 38,220.69 35,541.72 35,617.56 -1,537.94 -4.14% 38,774,499,200
Feb, 2025 38,932.66 39,581.47 36,840.12 37,155.50 -2,416.99 -6.11% 37,425,520,000
Jan, 2025 39,945.42 40,288.80 38,055.68 39,572.49 -322.05 -0.81% 34,200,931,200
Dec, 2024 38,216.95 40,398.23 37,958.55 39,894.54 +1,686.51 +4.41% 39,812,198,400
Nov, 2024 38,504.35 39,884.01 37,801.62 38,208.03 -873.22 -2.23% 41,009,868,800
Oct, 2024 38,232.47 40,257.34 37,651.07 39,081.25 +1,161.70 +3.06% 39,792,310,400
Sep, 2024 39,025.31 39,829.56 35,247.87 37,919.55 -728.20 -1.88% 34,933,289,600
Aug, 2024 38,781.56 38,781.56 31,156.12 38,647.75 -454.07 -1.16% 44,210,108,800
Jul, 2024 39,839.82 42,426.77 37,611.19 39,101.82 -481.26 -1.22% 37,701,411,200
Jun, 2024 38,734.95 39,788.63 37,950.20 39,583.08 +1,095.18 +2.85% 31,641,011,200
May, 2024 38,107.38 39,437.16 37,617.00 38,487.90 +82.24 +0.21% 38,036,761,600
Apr, 2024 40,646.70 40,697.22 36,733.06 38,405.66 -1,963.78 -4.86% 36,526,630,400