Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 38,216 | 40,091 | 37,958 | 39,043 | +835 | +2.19% | 29,626,998,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 38,504.35 | 39,884.01 | 37,801.62 | 38,208.03 | -873.22 | -2.23% | 41,009,868,800 |
Oct, 2024 | 38,232.47 | 40,257.34 | 37,651.07 | 39,081.25 | +1,161.70 | +3.06% | 39,792,310,400 |
Sep, 2024 | 39,025.31 | 39,829.56 | 35,247.87 | 37,919.55 | -728.20 | -1.88% | 34,933,289,600 |
Aug, 2024 | 38,781.56 | 38,781.56 | 31,156.12 | 38,647.75 | -454.07 | -1.16% | 44,210,108,800 |
Jul, 2024 | 39,839.82 | 42,426.77 | 37,611.19 | 39,101.82 | -481.26 | -1.22% | 37,701,411,200 |
Jun, 2024 | 38,734.95 | 39,788.63 | 37,950.20 | 39,583.08 | +1,095.18 | +2.85% | 31,641,011,200 |
May, 2024 | 38,107.38 | 39,437.16 | 37,617.00 | 38,487.90 | +82.24 | +0.21% | 38,036,761,600 |
Apr, 2024 | 40,646.70 | 40,697.22 | 36,733.06 | 38,405.66 | -1,963.78 | -4.86% | 36,526,630,400 |
Mar, 2024 | 39,254.69 | 41,087.75 | 38,271.38 | 40,369.44 | +1,203.25 | +3.07% | 37,861,830,400 |
Feb, 2024 | 36,008.56 | 39,426.29 | 35,854.63 | 39,166.19 | +2,879.48 | +7.94% | 36,060,038,400 |
Jan, 2024 | 33,193.05 | 36,984.51 | 32,693.18 | 36,286.71 | +2,822.54 | +8.43% | 30,502,201,600 |
Dec, 2023 | 33,537.44 | 33,824.06 | 32,205.38 | 33,464.17 | -22.72 | -0.07% | 30,671,228,800 |
Nov, 2023 | 31,311.22 | 33,853.46 | 31,301.51 | 33,486.89 | +2,628.04 | +8.52% | 32,066,521,600 |
Oct, 2023 | 32,101.97 | 32,533.08 | 30,487.67 | 30,858.85 | -998.77 | -3.14% | 31,805,948,800 |
Sep, 2023 | 32,521.15 | 33,634.31 | 31,674.42 | 31,857.62 | -761.72 | -2.34% | 30,924,601,600 |
Aug, 2023 | 33,292.31 | 33,488.77 | 31,275.25 | 32,619.34 | -552.88 | -1.67% | 30,417,468,800 |
Jul, 2023 | 33,517.60 | 33,762.81 | 31,791.71 | 33,172.22 | -16.82 | -0.05% | 28,510,860,800 |
Jun, 2023 | 30,886.01 | 33,772.89 | 30,853.44 | 33,189.04 | +2,301.16 | +7.45% | 31,902,780,800 |
May, 2023 | 29,058.05 | 31,560.43 | 28,931.81 | 30,887.88 | +2,031.44 | +7.04% | 27,469,798,400 |
Apr, 2023 | 28,203.35 | 28,879.24 | 27,427.66 | 28,856.44 | +814.96 | +2.91% | 21,004,579,200 |