kabutan

Nikkei Stock Average Historical Price

N225
Nikkei Stock Average
53,819.61
JPY
-633.35
(-1.16%)
Mar 13, 3:30 pm JST
Summary Chart Historical
52 Week High Feb 26, 2026
59,332.43 JPY
52 Week Low Apr 7, 2025
30,792.74 JPY
Yearly High Feb 26, 2026
59,332.43 JPY
Yearly Low Apr 7, 2025
30,792.74 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 57,976 58,365 51,407 53,819 -5,031 -8.55% 31,562,987,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 53,575.37 59,332.43 52,655.18 58,850.27 +5,527.42 +10.37% 48,994,540,000
Jan, 2026 51,010.28 54,487.32 50,995.67 53,322.85 +2,983.37 +5.93% 44,543,904,000
Dec, 2025 50,318.59 51,127.69 48,643.78 50,339.48 +85.57 +0.17% 44,544,230,400
Nov, 2025 52,294.31 52,636.87 48,235.30 50,253.91 -2,157.43 -4.12% 46,167,308,800
Oct, 2025 44,831.95 52,411.34 44,357.65 52,411.34 +7,478.71 +16.64% 52,658,099,200
Sep, 2025 42,362.71 45,852.75 41,835.17 44,932.63 +2,214.16 +5.18% 40,657,990,400
Aug, 2025 41,029.84 43,876.42 39,850.52 42,718.47 +1,648.65 +4.01% 42,477,600,000
Jul, 2025 40,340.64 42,065.83 39,288.90 41,069.82 +582.43 +1.44% 40,369,148,800
Jun, 2025 37,651.18 40,852.54 37,320.72 40,487.39 +2,522.29 +6.64% 36,150,009,600
May, 2025 36,197.04 38,494.06 36,040.05 37,965.10 +1,919.72 +5.33% 39,245,980,800
Apr, 2025 35,961.19 36,075.26 30,792.74 36,045.38 +427.82 +1.20% 44,460,169,600
Mar, 2025 37,617.50 38,220.69 35,541.72 35,617.56 -1,537.94 -4.14% 38,774,499,200
Feb, 2025 38,932.66 39,581.47 36,840.12 37,155.50 -2,416.99 -6.11% 37,425,520,000
Jan, 2025 39,945.42 40,288.80 38,055.68 39,572.49 -322.05 -0.81% 34,200,931,200
Dec, 2024 38,216.95 40,398.23 37,958.55 39,894.54 +1,686.51 +4.41% 39,812,198,400
Nov, 2024 38,504.35 39,884.01 37,801.62 38,208.03 -873.22 -2.23% 41,009,868,800
Oct, 2024 38,232.47 40,257.34 37,651.07 39,081.25 +1,161.70 +3.06% 39,792,310,400
Sep, 2024 39,025.31 39,829.56 35,247.87 37,919.55 -728.20 -1.88% 34,933,289,600
Aug, 2024 38,781.56 38,781.56 31,156.12 38,647.75 -454.07 -1.16% 44,210,108,800
Jul, 2024 39,839.82 42,426.77 37,611.19 39,101.82 -481.26 -1.22% 37,701,411,200