Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 50,530 | 50,634 | 50,215 | 50,465 | -564 | -1.10% | 1,073,420,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 49,942.94 | 51,028.42 | 49,910.06 | 51,028.42 | +1,163.74 | +2.33% | 2,182,940,000 |
| Dec 3, 2025 | 49,540.64 | 50,138.60 | 49,521.23 | 49,864.68 | +561.23 | +1.14% | 2,116,270,000 |
| Dec 2, 2025 | 49,494.58 | 49,636.79 | 49,243.55 | 49,303.45 | +0.17 | 0.00% | 2,138,710,000 |
| Dec 1, 2025 | 50,318.59 | 50,366.74 | 49,215.96 | 49,303.28 | -950.63 | -1.89% | 2,167,990,000 |
| Nov 28, 2025 | 50,218.96 | 50,258.25 | 49,989.54 | 50,253.91 | +86.81 | +0.17% | 1,896,770,000 |
| Nov 27, 2025 | 49,868.79 | 50,322.14 | 49,865.17 | 50,167.10 | +608.03 | +1.23% | 1,901,860,000 |
| Nov 26, 2025 | 49,012.25 | 49,749.59 | 48,964.19 | 49,559.07 | +899.55 | +1.85% | 2,321,670,000 |
| Nov 25, 2025 | 49,113.82 | 49,182.32 | 48,511.95 | 48,659.52 | +33.64 | +0.07% | 2,458,590,000 |
| Nov 21, 2025 | 49,251.26 | 49,459.59 | 48,490.03 | 48,625.88 | -1,198.06 | -2.40% | 3,372,170,000 |
| Nov 20, 2025 | 49,129.29 | 50,574.82 | 49,113.39 | 49,823.94 | +1,286.24 | +2.65% | 2,422,500,000 |
| Nov 19, 2025 | 48,822.88 | 49,087.11 | 48,235.30 | 48,537.70 | -165.28 | -0.34% | 2,469,060,000 |
| Nov 18, 2025 | 49,812.95 | 49,971.55 | 48,661.52 | 48,702.98 | -1,620.93 | -3.22% | 2,433,560,000 |
| Nov 17, 2025 | 50,282.39 | 50,398.16 | 49,845.86 | 50,323.91 | -52.62 | -0.10% | 2,385,470,000 |
| Nov 14, 2025 | 50,767.74 | 50,767.74 | 50,246.60 | 50,376.53 | -905.30 | -1.77% | 2,544,620,000 |
| Nov 13, 2025 | 51,013.15 | 51,338.89 | 50,954.27 | 51,281.83 | +218.52 | +0.43% | 2,466,490,000 |
| Nov 12, 2025 | 50,988.53 | 51,072.26 | 50,537.50 | 51,063.31 | +220.38 | +0.43% | 2,784,710,000 |
| Nov 11, 2025 | 51,314.04 | 51,513.16 | 50,581.17 | 50,842.93 | -68.83 | -0.14% | 2,427,970,000 |
| Nov 10, 2025 | 50,645.27 | 50,969.50 | 50,392.44 | 50,911.76 | +635.39 | +1.26% | 2,416,050,000 |
| Nov 7, 2025 | 50,524.31 | 50,642.79 | 49,640.56 | 50,276.37 | -607.31 | -1.19% | 2,552,100,000 |
| Nov 6, 2025 | 50,792.55 | 51,248.28 | 50,594.19 | 50,883.68 | +671.41 | +1.34% | 2,813,470,000 |