kabutan

Nikkei Stock Average Historical Price

N225
Nikkei Stock Average
59,917.46
JPY
-619.90
(-1.02%)
Apr 28, 3:30 pm JST
Summary Chart Historical
52 Week High Apr 27, 2026
60,903.95 JPY
52 Week Low Apr 30, 2025
35,793.33 JPY
Yearly High Apr 27, 2026
60,903.95 JPY
Yearly Low Mar 31, 2026
50,558.91 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 60,531 60,634 59,701 59,917 -620 -1.02% 2,678,108,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 59,880.71 60,903.95 59,608.63 60,537.36 +821.18 +1.38% 2,308,180,000
Apr 24, 2026 59,407.44 59,763.68 59,225.37 59,716.18 +575.95 +0.97% 2,239,970,000
Apr 23, 2026 59,758.64 60,013.98 58,621.48 59,140.23 -445.63 -0.75% 2,728,460,000
Apr 22, 2026 59,104.11 59,708.21 59,005.48 59,585.86 +236.69 +0.40% 2,169,630,000
Apr 21, 2026 59,031.51 59,611.91 59,004.76 59,349.17 +524.28 +0.89% 2,020,340,000
Apr 20, 2026 58,821.16 59,169.13 58,687.96 58,824.89 +348.99 +0.60% 1,887,640,000
Apr 17, 2026 59,255.09 59,381.25 58,475.90 58,475.90 -1,042.44 -1.75% 2,132,490,000
Apr 16, 2026 58,479.83 59,688.10 58,428.19 59,518.34 +1,384.10 +2.38% 2,337,690,000
Apr 15, 2026 58,265.18 58,585.95 58,028.75 58,134.24 +256.85 +0.44% 2,435,390,000
Apr 14, 2026 57,085.65 57,979.82 57,010.18 57,877.39 +1,374.62 +2.43% 2,156,840,000
Apr 13, 2026 56,421.46 56,765.72 56,232.78 56,502.77 -421.34 -0.74% 2,048,700,000
Apr 10, 2026 56,265.77 57,012.77 56,251.18 56,924.11 +1,028.79 +1.84% 2,432,660,000
Apr 9, 2026 56,199.86 56,406.49 55,763.05 55,895.32 -413.10 -0.73% 2,272,810,000
Apr 8, 2026 54,386.65 56,424.63 54,380.02 56,308.42 +2,878.86 +5.39% 2,760,050,000
Apr 7, 2026 53,571.28 53,916.35 53,156.94 53,429.56 +15.88 +0.03% 1,830,000,000
Apr 6, 2026 53,205.93 54,039.34 53,205.93 53,413.68 +290.19 +0.55% 1,651,110,000
Apr 3, 2026 53,039.40 53,426.31 52,925.10 53,123.49 +660.22 +1.26% 1,686,960,000
Apr 2, 2026 54,066.83 54,258.48 52,273.07 52,463.27 -1,276.41 -2.38% 2,612,740,000
Apr 1, 2026 51,959.47 53,739.68 51,902.84 53,739.68 +2,675.96 +5.24% 2,512,540,000
Mar 31, 2026 51,382.53 52,169.01 50,558.91 51,063.72 -822.13 -1.58% 2,641,600,000