kabutan

Nikkei Stock Average Historical Price

N225
Nikkei Stock Average
50,465.14
JPY
-563.28
(-1.10%)
Dec 5, 11:30 am JST
Summary Chart Historical
52 Week High Nov 4, 2025
52,636.87 JPY
52 Week Low Apr 7, 2025
30,792.74 JPY
Yearly High Nov 4, 2025
52,636.87 JPY
Yearly Low Apr 7, 2025
30,792.74 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 50,530 50,634 50,215 50,465 -564 -1.10% 1,073,420,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 49,942.94 51,028.42 49,910.06 51,028.42 +1,163.74 +2.33% 2,182,940,000
Dec 3, 2025 49,540.64 50,138.60 49,521.23 49,864.68 +561.23 +1.14% 2,116,270,000
Dec 2, 2025 49,494.58 49,636.79 49,243.55 49,303.45 +0.17 0.00% 2,138,710,000
Dec 1, 2025 50,318.59 50,366.74 49,215.96 49,303.28 -950.63 -1.89% 2,167,990,000
Nov 28, 2025 50,218.96 50,258.25 49,989.54 50,253.91 +86.81 +0.17% 1,896,770,000
Nov 27, 2025 49,868.79 50,322.14 49,865.17 50,167.10 +608.03 +1.23% 1,901,860,000
Nov 26, 2025 49,012.25 49,749.59 48,964.19 49,559.07 +899.55 +1.85% 2,321,670,000
Nov 25, 2025 49,113.82 49,182.32 48,511.95 48,659.52 +33.64 +0.07% 2,458,590,000
Nov 21, 2025 49,251.26 49,459.59 48,490.03 48,625.88 -1,198.06 -2.40% 3,372,170,000
Nov 20, 2025 49,129.29 50,574.82 49,113.39 49,823.94 +1,286.24 +2.65% 2,422,500,000
Nov 19, 2025 48,822.88 49,087.11 48,235.30 48,537.70 -165.28 -0.34% 2,469,060,000
Nov 18, 2025 49,812.95 49,971.55 48,661.52 48,702.98 -1,620.93 -3.22% 2,433,560,000
Nov 17, 2025 50,282.39 50,398.16 49,845.86 50,323.91 -52.62 -0.10% 2,385,470,000
Nov 14, 2025 50,767.74 50,767.74 50,246.60 50,376.53 -905.30 -1.77% 2,544,620,000
Nov 13, 2025 51,013.15 51,338.89 50,954.27 51,281.83 +218.52 +0.43% 2,466,490,000
Nov 12, 2025 50,988.53 51,072.26 50,537.50 51,063.31 +220.38 +0.43% 2,784,710,000
Nov 11, 2025 51,314.04 51,513.16 50,581.17 50,842.93 -68.83 -0.14% 2,427,970,000
Nov 10, 2025 50,645.27 50,969.50 50,392.44 50,911.76 +635.39 +1.26% 2,416,050,000
Nov 7, 2025 50,524.31 50,642.79 49,640.56 50,276.37 -607.31 -1.19% 2,552,100,000
Nov 6, 2025 50,792.55 51,248.28 50,594.19 50,883.68 +671.41 +1.34% 2,813,470,000