kabutan

Nikkei Stock Average Historical Price

N225
Nikkei Stock Average
53,819.61
JPY
-633.35
(-1.16%)
Mar 13, 3:30 pm JST
Summary Chart Historical
52 Week High Feb 26, 2026
59,332.43 JPY
52 Week Low Apr 7, 2025
30,792.74 JPY
Yearly High Feb 26, 2026
59,332.43 JPY
Yearly Low Apr 7, 2025
30,792.74 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 53,587 54,065 53,286 53,819 -634 -1.16% 2,682,427,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 54,387.90 54,733.08 53,796.01 54,452.96 -572.41 -1.04% 2,591,800,000
Mar 11, 2026 54,917.93 55,745.38 54,882.58 55,025.37 +776.98 +1.43% 2,861,950,000
Mar 10, 2026 53,524.09 54,694.89 53,487.19 54,248.39 +1,519.67 +2.88% 2,805,680,000
Mar 9, 2026 54,608.63 54,608.63 51,407.66 52,728.72 -2,892.12 -5.20% 3,684,770,000
Mar 6, 2026 54,674.60 55,686.56 54,513.43 55,620.84 +342.78 +0.62% 2,351,860,000
Mar 5, 2026 55,204.16 56,619.98 54,910.33 55,278.06 +1,032.52 +1.90% 2,777,460,000
Mar 4, 2026 55,470.88 55,701.27 53,618.20 54,245.54 -2,033.51 -3.61% 3,442,860,000
Mar 3, 2026 57,729.80 57,890.76 56,091.54 56,279.05 -1,778.19 -3.06% 2,987,610,000
Mar 2, 2026 57,976.20 58,365.21 57,285.77 58,057.24 -793.03 -1.35% 2,694,150,000
Feb 27, 2026 58,606.03 58,924.17 58,130.57 58,850.27 +96.88 +0.16% 3,108,180,000
Feb 26, 2026 58,995.39 59,332.43 58,577.84 58,753.39 +170.27 +0.29% 2,613,120,000
Feb 25, 2026 57,695.40 58,875.17 57,656.50 58,583.12 +1,262.03 +2.20% 2,770,740,000
Feb 24, 2026 56,764.14 57,421.67 56,732.93 57,321.09 +495.39 +0.87% 2,644,750,000
Feb 20, 2026 56,979.74 56,979.74 56,680.88 56,825.70 -642.13 -1.12% 2,468,340,000
Feb 19, 2026 57,472.08 57,709.82 57,362.01 57,467.83 +323.99 +0.57% 2,322,600,000
Feb 18, 2026 56,734.27 57,392.89 56,734.27 57,143.84 +577.35 +1.02% 2,269,460,000
Feb 17, 2026 56,819.37 56,926.24 56,135.12 56,566.49 -239.92 -0.42% 2,274,570,000
Feb 16, 2026 57,212.97 57,219.20 56,748.18 56,806.41 -135.56 -0.24% 2,470,480,000
Feb 13, 2026 57,197.33 57,407.25 56,652.48 56,941.97 -697.87 -1.21% 3,410,050,000
Feb 12, 2026 57,864.74 58,015.08 57,554.49 57,639.84 -10.70 -0.02% 3,059,820,000