Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 30, 2025 | 40,744 | 40,744 | 40,556 | 40,654 | -20 | -0.05% | 1,976,942,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 29, 2025 | 40,767.77 | 40,792.85 | 40,563.53 | 40,674.55 | -323.72 | -0.79% | 1,607,400,000 |
Jul 28, 2025 | 41,515.91 | 41,534.21 | 40,997.87 | 40,998.27 | -457.96 | -1.10% | 1,716,930,000 |
Jul 25, 2025 | 41,760.58 | 41,773.70 | 41,389.79 | 41,456.23 | -370.11 | -0.88% | 1,767,540,000 |
Jul 24, 2025 | 41,657.98 | 42,065.83 | 41,554.18 | 41,826.34 | +655.02 | +1.59% | 2,208,990,000 |
Jul 23, 2025 | 40,189.18 | 41,342.59 | 40,087.86 | 41,171.32 | +1,396.40 | +3.51% | 3,024,050,000 |
Jul 22, 2025 | 39,864.63 | 40,275.89 | 39,586.53 | 39,774.92 | -44.19 | -0.11% | 1,683,190,000 |
Jul 18, 2025 | 40,072.39 | 40,087.59 | 39,745.42 | 39,819.11 | -82.08 | -0.21% | 1,485,350,000 |
Jul 17, 2025 | 39,492.02 | 39,910.96 | 39,370.43 | 39,901.19 | +237.79 | +0.60% | 1,607,297,000 |
Jul 16, 2025 | 39,734.74 | 39,923.61 | 39,520.96 | 39,663.40 | -14.62 | -0.04% | 1,569,370,000 |
Jul 15, 2025 | 39,525.83 | 39,678.02 | 39,379.32 | 39,678.02 | +218.40 | +0.55% | 1,576,800,000 |
Jul 14, 2025 | 39,416.10 | 39,608.02 | 39,288.90 | 39,459.62 | -110.06 | -0.28% | 1,496,040,000 |
Jul 11, 2025 | 39,886.54 | 39,957.80 | 39,497.70 | 39,569.68 | -76.68 | -0.19% | 1,864,800,000 |
Jul 10, 2025 | 39,795.75 | 39,795.75 | 39,530.95 | 39,646.36 | -174.92 | -0.44% | 2,001,840,000 |
Jul 9, 2025 | 39,942.80 | 39,971.06 | 39,573.34 | 39,821.28 | +132.47 | +0.33% | 1,981,210,000 |
Jul 8, 2025 | 39,542.07 | 39,816.27 | 39,510.48 | 39,688.81 | +101.13 | +0.26% | 2,007,510,000 |
Jul 7, 2025 | 39,729.56 | 39,829.38 | 39,524.25 | 39,587.68 | -223.20 | -0.56% | 1,349,940,000 |
Jul 4, 2025 | 39,994.64 | 40,012.66 | 39,693.40 | 39,810.88 | +24.98 | +0.06% | 1,551,020,000 |
Jul 3, 2025 | 39,796.75 | 39,865.89 | 39,667.82 | 39,785.90 | +23.42 | +0.06% | 1,988,480,000 |
Jul 2, 2025 | 39,631.17 | 39,943.62 | 39,444.70 | 39,762.48 | -223.85 | -0.56% | 1,923,380,000 |
Jul 1, 2025 | 40,340.64 | 40,345.87 | 39,885.38 | 39,986.33 | -501.06 | -1.24% | 1,851,330,000 |