Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 53,301 | 53,742 | 52,990 | 53,274 | -84 | -0.16% | 1,212,906,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 53,023.88 | 53,507.18 | 52,788.10 | 53,358.71 | +25.17 | +0.05% | 2,310,150,000 |
| Jan 27, 2026 | 52,847.54 | 53,334.03 | 52,637.66 | 53,333.54 | +448.29 | +0.85% | 2,135,610,000 |
| Jan 26, 2026 | 53,023.28 | 53,138.67 | 52,656.00 | 52,885.25 | -961.62 | -1.79% | 2,250,600,000 |
| Jan 23, 2026 | 53,898.45 | 54,050.84 | 53,603.68 | 53,846.87 | +157.98 | +0.29% | 2,096,160,000 |
| Jan 22, 2026 | 53,327.39 | 53,922.53 | 53,242.38 | 53,688.89 | +914.25 | +1.73% | 2,414,840,000 |
| Jan 21, 2026 | 52,228.08 | 52,848.78 | 52,194.81 | 52,774.64 | -216.46 | -0.41% | 2,284,100,000 |
| Jan 20, 2026 | 53,348.59 | 53,408.35 | 52,852.90 | 52,991.10 | -592.47 | -1.11% | 2,169,745,000 |
| Jan 19, 2026 | 53,390.05 | 53,583.57 | 53,091.45 | 53,583.57 | -352.60 | -0.65% | 2,154,320,000 |
| Jan 16, 2026 | 54,071.28 | 54,130.60 | 53,706.79 | 53,936.17 | -174.33 | -0.32% | 2,414,020,000 |
| Jan 15, 2026 | 54,039.40 | 54,153.61 | 53,709.87 | 54,110.50 | -230.73 | -0.42% | 2,445,260,000 |
| Jan 14, 2026 | 53,827.24 | 54,487.32 | 53,792.68 | 54,341.23 | +792.07 | +1.48% | 2,469,680,000 |
| Jan 13, 2026 | 52,808.29 | 53,814.79 | 52,741.64 | 53,549.16 | +1,609.27 | +3.10% | 2,738,790,000 |
| Jan 9, 2026 | 51,367.98 | 51,986.91 | 51,189.14 | 51,939.89 | +822.63 | +1.61% | 2,297,360,000 |
| Jan 8, 2026 | 51,769.83 | 51,866.19 | 51,052.83 | 51,117.26 | -844.72 | -1.63% | 2,330,960,000 |
| Jan 7, 2026 | 52,144.64 | 52,404.11 | 51,830.40 | 51,961.98 | -556.10 | -1.06% | 2,389,930,000 |
| Jan 6, 2026 | 52,157.22 | 52,523.77 | 52,024.62 | 52,518.08 | +685.28 | +1.32% | 2,464,870,000 |
| Jan 5, 2026 | 51,010.28 | 52,033.24 | 50,995.67 | 51,832.80 | +1,493.32 | +2.97% | 2,225,560,000 |
| Dec 30, 2025 | 50,312.85 | 50,534.64 | 50,198.97 | 50,339.48 | -187.44 | -0.37% | 1,567,980,000 |
| Dec 29, 2025 | 50,691.22 | 50,707.23 | 50,347.65 | 50,526.92 | -223.47 | -0.44% | 1,696,780,000 |
| Dec 26, 2025 | 50,527.13 | 50,941.89 | 50,527.13 | 50,750.39 | +342.60 | +0.68% | 1,626,050,000 |