Nikkei Stock Average Historical Price
N225
Nikkei Stock Average
66,020.04
JPY
+1,802.77
(+2.81%)
Jun 12, 3:30 pm JST
52 Week High
Jun 3, 2026
68,786.49
JPY
52 Week Low
Jun 13, 2025
37,540.20
JPY
Yearly High
Jun 3, 2026
68,786.49
JPY
Yearly Low
Mar 31, 2026
50,558.91
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 65,176 | 67,065 | 64,998 | 66,020 | +1,802 | +2.81% | 2,750,124,000 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 63,329.17 | 64,395.50 | 62,335.75 | 64,217.27 | +38.00 | +0.06% | 2,414,850,000 |
| Jun 10, 2026 | 64,952.38 | 65,098.86 | 63,733.04 | 64,179.27 | -1,237.36 | -1.89% | 2,535,810,000 |
| Jun 9, 2026 | 64,625.26 | 65,485.16 | 63,918.96 | 65,416.63 | +1,392.03 | +2.17% | 2,502,270,000 |
| Jun 8, 2026 | 65,947.56 | 66,115.18 | 63,406.66 | 64,024.60 | -2,563.52 | -3.85% | 2,646,260,000 |
| Jun 5, 2026 | 67,115.00 | 67,115.00 | 65,862.21 | 66,588.12 | -882.57 | -1.31% | 2,228,950,000 |
| Jun 4, 2026 | 67,860.84 | 68,051.94 | 66,920.80 | 67,470.69 | -931.44 | -1.36% | 2,314,480,000 |
| Jun 3, 2026 | 67,238.53 | 68,786.49 | 67,238.53 | 68,402.13 | +1,667.89 | +2.50% | 2,548,970,000 |
| Jun 2, 2026 | 66,629.60 | 66,748.06 | 65,551.13 | 66,734.24 | -200.09 | -0.30% | 2,744,640,000 |
| Jun 1, 2026 | 66,363.43 | 67,231.28 | 66,244.84 | 66,934.33 | +604.83 | +0.91% | 2,833,940,000 |
| May 29, 2026 | 65,133.97 | 66,505.02 | 65,133.97 | 66,329.50 | +1,636.38 | +2.53% | 4,602,120,000 |
| May 28, 2026 | 64,770.76 | 65,165.75 | 63,875.04 | 64,693.12 | -306.29 | -0.47% | 2,608,730,000 |
| May 27, 2026 | 65,777.87 | 66,428.81 | 64,999.41 | 64,999.41 | +3.32 | +0.01% | 2,461,330,000 |
| May 26, 2026 | 65,247.24 | 65,317.69 | 64,605.69 | 64,996.09 | -162.10 | -0.25% | 2,367,920,000 |
| May 25, 2026 | 63,658.95 | 65,408.87 | 63,562.51 | 65,158.19 | +1,819.12 | +2.87% | 2,428,880,000 |
| May 22, 2026 | 61,913.36 | 63,432.41 | 61,842.56 | 63,339.07 | +1,654.93 | +2.68% | 2,400,170,000 |
| May 21, 2026 | 60,374.84 | 62,043.53 | 60,282.35 | 61,684.14 | +1,879.73 | +3.14% | 2,504,900,000 |
| May 20, 2026 | 60,567.27 | 60,567.27 | 59,292.25 | 59,804.41 | -746.18 | -1.23% | 2,783,140,000 |
| May 19, 2026 | 61,202.84 | 61,456.31 | 60,256.33 | 60,550.59 | -265.36 | -0.44% | 2,719,120,000 |
| May 18, 2026 | 61,299.87 | 61,478.55 | 60,376.98 | 60,815.95 | -593.34 | -0.97% | 2,675,200,000 |
| May 15, 2026 | 62,878.71 | 63,235.77 | 60,937.30 | 61,409.29 | -1,244.76 | -1.99% | 3,195,890,000 |