Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 38,950 | 39,039 | 38,701 | 38,701 | -112 | -0.29% | 2,719,317,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 19, 2024 | 38,522.27 | 38,913.07 | 38,355.52 | 38,813.58 | -268.13 | -0.69% | 2,288,850,000 |
Dec 18, 2024 | 39,176.88 | 39,382.69 | 39,081.71 | 39,081.71 | -282.97 | -0.72% | 2,110,060,000 |
Dec 17, 2024 | 39,589.65 | 39,796.22 | 39,364.68 | 39,364.68 | -92.81 | -0.24% | 1,892,970,000 |
Dec 16, 2024 | 39,551.22 | 39,632.17 | 39,371.42 | 39,457.49 | -12.95 | -0.03% | 1,528,240,000 |
Dec 13, 2024 | 39,624.05 | 39,734.99 | 39,247.41 | 39,470.44 | -378.70 | -0.95% | 1,993,630,000 |
Dec 12, 2024 | 39,849.97 | 40,091.55 | 39,827.59 | 39,849.14 | +476.91 | +1.21% | 1,932,450,000 |
Dec 11, 2024 | 39,357.77 | 39,401.93 | 39,112.80 | 39,372.23 | +4.65 | +0.01% | 1,707,030,000 |
Dec 10, 2024 | 39,375.49 | 39,465.14 | 39,171.69 | 39,367.58 | +207.08 | +0.53% | 1,702,060,000 |
Dec 9, 2024 | 39,332.55 | 39,332.55 | 38,972.78 | 39,160.50 | +69.33 | +0.18% | 1,797,920,000 |
Dec 6, 2024 | 39,371.56 | 39,468.47 | 38,940.44 | 39,091.17 | -304.43 | -0.77% | 1,446,710,000 |
Dec 5, 2024 | 39,610.43 | 39,632.30 | 39,323.04 | 39,395.60 | +119.21 | +0.30% | 1,842,360,000 |
Dec 4, 2024 | 39,354.00 | 39,417.08 | 39,062.03 | 39,276.39 | +27.53 | +0.07% | 1,897,370,000 |
Dec 3, 2024 | 38,748.65 | 39,427.37 | 38,746.05 | 39,248.86 | +735.84 | +1.91% | 2,135,940,000 |
Dec 2, 2024 | 38,216.95 | 38,552.41 | 37,958.55 | 38,513.02 | +304.99 | +0.80% | 1,690,760,000 |
Nov 29, 2024 | 38,205.08 | 38,270.06 | 37,986.97 | 38,208.03 | -141.03 | -0.37% | 1,624,600,000 |
Nov 28, 2024 | 37,935.94 | 38,478.32 | 37,801.62 | 38,349.06 | +214.09 | +0.56% | 1,689,940,000 |
Nov 27, 2024 | 38,327.86 | 38,332.45 | 37,988.99 | 38,134.97 | -307.03 | -0.80% | 1,826,650,000 |
Nov 26, 2024 | 38,596.76 | 38,596.76 | 38,020.08 | 38,442.00 | -338.14 | -0.87% | 1,905,500,000 |
Nov 25, 2024 | 38,679.93 | 39,053.64 | 38,672.17 | 38,780.14 | +496.29 | +1.30% | 2,745,890,000 |
Nov 22, 2024 | 38,146.98 | 38,420.63 | 38,085.13 | 38,283.85 | +257.68 | +0.68% | 1,681,340,000 |