Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 53,587 | 54,065 | 53,286 | 53,819 | -634 | -1.16% | 2,682,427,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 54,387.90 | 54,733.08 | 53,796.01 | 54,452.96 | -572.41 | -1.04% | 2,591,800,000 |
| Mar 11, 2026 | 54,917.93 | 55,745.38 | 54,882.58 | 55,025.37 | +776.98 | +1.43% | 2,861,950,000 |
| Mar 10, 2026 | 53,524.09 | 54,694.89 | 53,487.19 | 54,248.39 | +1,519.67 | +2.88% | 2,805,680,000 |
| Mar 9, 2026 | 54,608.63 | 54,608.63 | 51,407.66 | 52,728.72 | -2,892.12 | -5.20% | 3,684,770,000 |
| Mar 6, 2026 | 54,674.60 | 55,686.56 | 54,513.43 | 55,620.84 | +342.78 | +0.62% | 2,351,860,000 |
| Mar 5, 2026 | 55,204.16 | 56,619.98 | 54,910.33 | 55,278.06 | +1,032.52 | +1.90% | 2,777,460,000 |
| Mar 4, 2026 | 55,470.88 | 55,701.27 | 53,618.20 | 54,245.54 | -2,033.51 | -3.61% | 3,442,860,000 |
| Mar 3, 2026 | 57,729.80 | 57,890.76 | 56,091.54 | 56,279.05 | -1,778.19 | -3.06% | 2,987,610,000 |
| Mar 2, 2026 | 57,976.20 | 58,365.21 | 57,285.77 | 58,057.24 | -793.03 | -1.35% | 2,694,150,000 |
| Feb 27, 2026 | 58,606.03 | 58,924.17 | 58,130.57 | 58,850.27 | +96.88 | +0.16% | 3,108,180,000 |
| Feb 26, 2026 | 58,995.39 | 59,332.43 | 58,577.84 | 58,753.39 | +170.27 | +0.29% | 2,613,120,000 |
| Feb 25, 2026 | 57,695.40 | 58,875.17 | 57,656.50 | 58,583.12 | +1,262.03 | +2.20% | 2,770,740,000 |
| Feb 24, 2026 | 56,764.14 | 57,421.67 | 56,732.93 | 57,321.09 | +495.39 | +0.87% | 2,644,750,000 |
| Feb 20, 2026 | 56,979.74 | 56,979.74 | 56,680.88 | 56,825.70 | -642.13 | -1.12% | 2,468,340,000 |
| Feb 19, 2026 | 57,472.08 | 57,709.82 | 57,362.01 | 57,467.83 | +323.99 | +0.57% | 2,322,600,000 |
| Feb 18, 2026 | 56,734.27 | 57,392.89 | 56,734.27 | 57,143.84 | +577.35 | +1.02% | 2,269,460,000 |
| Feb 17, 2026 | 56,819.37 | 56,926.24 | 56,135.12 | 56,566.49 | -239.92 | -0.42% | 2,274,570,000 |
| Feb 16, 2026 | 57,212.97 | 57,219.20 | 56,748.18 | 56,806.41 | -135.56 | -0.24% | 2,470,480,000 |
| Feb 13, 2026 | 57,197.33 | 57,407.25 | 56,652.48 | 56,941.97 | -697.87 | -1.21% | 3,410,050,000 |
| Feb 12, 2026 | 57,864.74 | 58,015.08 | 57,554.49 | 57,639.84 | -10.70 | -0.02% | 3,059,820,000 |