kabutan

Nikkei Stock Average Historical Price

N225
Nikkei Stock Average
40,654.70
JPY
-19.85
(-0.05%)
Jul 30, 3:30 pm JST
Summary Chart Historical
52 Week High Jul 24, 2025
42,065.83 JPY
52 Week Low Apr 7, 2025
30,792.74 JPY
Yearly High Jul 24, 2025
42,065.83 JPY
Yearly Low Apr 7, 2025
30,792.74 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jul 30, 2025 40,744 40,744 40,556 40,654 -20 -0.05% 1,976,942,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 29, 2025 40,767.77 40,792.85 40,563.53 40,674.55 -323.72 -0.79% 1,607,400,000
Jul 28, 2025 41,515.91 41,534.21 40,997.87 40,998.27 -457.96 -1.10% 1,716,930,000
Jul 25, 2025 41,760.58 41,773.70 41,389.79 41,456.23 -370.11 -0.88% 1,767,540,000
Jul 24, 2025 41,657.98 42,065.83 41,554.18 41,826.34 +655.02 +1.59% 2,208,990,000
Jul 23, 2025 40,189.18 41,342.59 40,087.86 41,171.32 +1,396.40 +3.51% 3,024,050,000
Jul 22, 2025 39,864.63 40,275.89 39,586.53 39,774.92 -44.19 -0.11% 1,683,190,000
Jul 18, 2025 40,072.39 40,087.59 39,745.42 39,819.11 -82.08 -0.21% 1,485,350,000
Jul 17, 2025 39,492.02 39,910.96 39,370.43 39,901.19 +237.79 +0.60% 1,607,297,000
Jul 16, 2025 39,734.74 39,923.61 39,520.96 39,663.40 -14.62 -0.04% 1,569,370,000
Jul 15, 2025 39,525.83 39,678.02 39,379.32 39,678.02 +218.40 +0.55% 1,576,800,000
Jul 14, 2025 39,416.10 39,608.02 39,288.90 39,459.62 -110.06 -0.28% 1,496,040,000
Jul 11, 2025 39,886.54 39,957.80 39,497.70 39,569.68 -76.68 -0.19% 1,864,800,000
Jul 10, 2025 39,795.75 39,795.75 39,530.95 39,646.36 -174.92 -0.44% 2,001,840,000
Jul 9, 2025 39,942.80 39,971.06 39,573.34 39,821.28 +132.47 +0.33% 1,981,210,000
Jul 8, 2025 39,542.07 39,816.27 39,510.48 39,688.81 +101.13 +0.26% 2,007,510,000
Jul 7, 2025 39,729.56 39,829.38 39,524.25 39,587.68 -223.20 -0.56% 1,349,940,000
Jul 4, 2025 39,994.64 40,012.66 39,693.40 39,810.88 +24.98 +0.06% 1,551,020,000
Jul 3, 2025 39,796.75 39,865.89 39,667.82 39,785.90 +23.42 +0.06% 1,988,480,000
Jul 2, 2025 39,631.17 39,943.62 39,444.70 39,762.48 -223.85 -0.56% 1,923,380,000
Jul 1, 2025 40,340.64 40,345.87 39,885.38 39,986.33 -501.06 -1.24% 1,851,330,000