kabutan

Nikkei Stock Average Historical Price

N225
Nikkei Stock Average
53,274.71
JPY
-84.00
(-0.16%)
Jan 29, 11:30 am JST
Summary Chart Historical
52 Week High Jan 14, 2026
54,487.32 JPY
52 Week Low Apr 7, 2025
30,792.74 JPY
Yearly High Jan 14, 2026
54,487.32 JPY
Yearly Low Apr 7, 2025
30,792.74 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 53,301 53,742 52,990 53,274 -84 -0.16% 1,212,906,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 53,023.88 53,507.18 52,788.10 53,358.71 +25.17 +0.05% 2,310,150,000
Jan 27, 2026 52,847.54 53,334.03 52,637.66 53,333.54 +448.29 +0.85% 2,135,610,000
Jan 26, 2026 53,023.28 53,138.67 52,656.00 52,885.25 -961.62 -1.79% 2,250,600,000
Jan 23, 2026 53,898.45 54,050.84 53,603.68 53,846.87 +157.98 +0.29% 2,096,160,000
Jan 22, 2026 53,327.39 53,922.53 53,242.38 53,688.89 +914.25 +1.73% 2,414,840,000
Jan 21, 2026 52,228.08 52,848.78 52,194.81 52,774.64 -216.46 -0.41% 2,284,100,000
Jan 20, 2026 53,348.59 53,408.35 52,852.90 52,991.10 -592.47 -1.11% 2,169,745,000
Jan 19, 2026 53,390.05 53,583.57 53,091.45 53,583.57 -352.60 -0.65% 2,154,320,000
Jan 16, 2026 54,071.28 54,130.60 53,706.79 53,936.17 -174.33 -0.32% 2,414,020,000
Jan 15, 2026 54,039.40 54,153.61 53,709.87 54,110.50 -230.73 -0.42% 2,445,260,000
Jan 14, 2026 53,827.24 54,487.32 53,792.68 54,341.23 +792.07 +1.48% 2,469,680,000
Jan 13, 2026 52,808.29 53,814.79 52,741.64 53,549.16 +1,609.27 +3.10% 2,738,790,000
Jan 9, 2026 51,367.98 51,986.91 51,189.14 51,939.89 +822.63 +1.61% 2,297,360,000
Jan 8, 2026 51,769.83 51,866.19 51,052.83 51,117.26 -844.72 -1.63% 2,330,960,000
Jan 7, 2026 52,144.64 52,404.11 51,830.40 51,961.98 -556.10 -1.06% 2,389,930,000
Jan 6, 2026 52,157.22 52,523.77 52,024.62 52,518.08 +685.28 +1.32% 2,464,870,000
Jan 5, 2026 51,010.28 52,033.24 50,995.67 51,832.80 +1,493.32 +2.97% 2,225,560,000
Dec 30, 2025 50,312.85 50,534.64 50,198.97 50,339.48 -187.44 -0.37% 1,567,980,000
Dec 29, 2025 50,691.22 50,707.23 50,347.65 50,526.92 -223.47 -0.44% 1,696,780,000
Dec 26, 2025 50,527.13 50,941.89 50,527.13 50,750.39 +342.60 +0.68% 1,626,050,000