Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 60,531 | 60,634 | 59,701 | 59,917 | -620 | -1.02% | 2,678,108,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 59,880.71 | 60,903.95 | 59,608.63 | 60,537.36 | +821.18 | +1.38% | 2,308,180,000 |
| Apr 24, 2026 | 59,407.44 | 59,763.68 | 59,225.37 | 59,716.18 | +575.95 | +0.97% | 2,239,970,000 |
| Apr 23, 2026 | 59,758.64 | 60,013.98 | 58,621.48 | 59,140.23 | -445.63 | -0.75% | 2,728,460,000 |
| Apr 22, 2026 | 59,104.11 | 59,708.21 | 59,005.48 | 59,585.86 | +236.69 | +0.40% | 2,169,630,000 |
| Apr 21, 2026 | 59,031.51 | 59,611.91 | 59,004.76 | 59,349.17 | +524.28 | +0.89% | 2,020,340,000 |
| Apr 20, 2026 | 58,821.16 | 59,169.13 | 58,687.96 | 58,824.89 | +348.99 | +0.60% | 1,887,640,000 |
| Apr 17, 2026 | 59,255.09 | 59,381.25 | 58,475.90 | 58,475.90 | -1,042.44 | -1.75% | 2,132,490,000 |
| Apr 16, 2026 | 58,479.83 | 59,688.10 | 58,428.19 | 59,518.34 | +1,384.10 | +2.38% | 2,337,690,000 |
| Apr 15, 2026 | 58,265.18 | 58,585.95 | 58,028.75 | 58,134.24 | +256.85 | +0.44% | 2,435,390,000 |
| Apr 14, 2026 | 57,085.65 | 57,979.82 | 57,010.18 | 57,877.39 | +1,374.62 | +2.43% | 2,156,840,000 |
| Apr 13, 2026 | 56,421.46 | 56,765.72 | 56,232.78 | 56,502.77 | -421.34 | -0.74% | 2,048,700,000 |
| Apr 10, 2026 | 56,265.77 | 57,012.77 | 56,251.18 | 56,924.11 | +1,028.79 | +1.84% | 2,432,660,000 |
| Apr 9, 2026 | 56,199.86 | 56,406.49 | 55,763.05 | 55,895.32 | -413.10 | -0.73% | 2,272,810,000 |
| Apr 8, 2026 | 54,386.65 | 56,424.63 | 54,380.02 | 56,308.42 | +2,878.86 | +5.39% | 2,760,050,000 |
| Apr 7, 2026 | 53,571.28 | 53,916.35 | 53,156.94 | 53,429.56 | +15.88 | +0.03% | 1,830,000,000 |
| Apr 6, 2026 | 53,205.93 | 54,039.34 | 53,205.93 | 53,413.68 | +290.19 | +0.55% | 1,651,110,000 |
| Apr 3, 2026 | 53,039.40 | 53,426.31 | 52,925.10 | 53,123.49 | +660.22 | +1.26% | 1,686,960,000 |
| Apr 2, 2026 | 54,066.83 | 54,258.48 | 52,273.07 | 52,463.27 | -1,276.41 | -2.38% | 2,612,740,000 |
| Apr 1, 2026 | 51,959.47 | 53,739.68 | 51,902.84 | 53,739.68 | +2,675.96 | +5.24% | 2,512,540,000 |
| Mar 31, 2026 | 51,382.53 | 52,169.01 | 50,558.91 | 51,063.72 | -822.13 | -1.58% | 2,641,600,000 |