Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 33,951 | 33,953 | 32,626 | 33,585 | -1,024 | -2.96% | 2,435,408,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 9, 2024 | 39,332.55 | 39,332.55 | 38,972.78 | 39,160.50 | +69.33 | +0.18% | 1,797,920,000 |
Dec 6, 2024 | 39,371.56 | 39,468.47 | 38,940.44 | 39,091.17 | -304.43 | -0.77% | 1,446,710,000 |
Dec 5, 2024 | 39,610.43 | 39,632.30 | 39,323.04 | 39,395.60 | +119.21 | +0.30% | 1,842,360,000 |
Dec 4, 2024 | 39,354.00 | 39,417.08 | 39,062.03 | 39,276.39 | +27.53 | +0.07% | 1,897,370,000 |
Dec 3, 2024 | 38,748.65 | 39,427.37 | 38,746.05 | 39,248.86 | +735.84 | +1.91% | 2,135,940,000 |
Dec 2, 2024 | 38,216.95 | 38,552.41 | 37,958.55 | 38,513.02 | +304.99 | +0.80% | 1,690,760,000 |
Nov 29, 2024 | 38,205.08 | 38,270.06 | 37,986.97 | 38,208.03 | -141.03 | -0.37% | 1,624,600,000 |
Nov 28, 2024 | 37,935.94 | 38,478.32 | 37,801.62 | 38,349.06 | +214.09 | +0.56% | 1,689,940,000 |
Nov 27, 2024 | 38,327.86 | 38,332.45 | 37,988.99 | 38,134.97 | -307.03 | -0.80% | 1,826,650,000 |
Nov 26, 2024 | 38,596.76 | 38,596.76 | 38,020.08 | 38,442.00 | -338.14 | -0.87% | 1,905,500,000 |
Nov 25, 2024 | 38,679.93 | 39,053.64 | 38,672.17 | 38,780.14 | +496.29 | +1.30% | 2,745,890,000 |
Nov 22, 2024 | 38,146.98 | 38,420.63 | 38,085.13 | 38,283.85 | +257.68 | +0.68% | 1,681,340,000 |
Nov 21, 2024 | 38,352.87 | 38,374.69 | 37,945.21 | 38,026.17 | -326.17 | -0.85% | 1,680,050,000 |
Nov 20, 2024 | 38,475.70 | 38,520.45 | 38,180.15 | 38,352.34 | -62.09 | -0.16% | 1,653,450,000 |
Nov 19, 2024 | 38,396.72 | 38,560.10 | 38,246.36 | 38,414.43 | +193.58 | +0.51% | 1,803,780,000 |
Nov 18, 2024 | 38,259.59 | 38,548.30 | 38,150.39 | 38,220.85 | -422.06 | -1.09% | 1,733,080,000 |
Nov 15, 2024 | 38,749.56 | 39,101.64 | 38,642.91 | 38,642.91 | +107.21 | +0.28% | 2,188,100,000 |
Nov 14, 2024 | 38,911.04 | 39,084.44 | 38,535.70 | 38,535.70 | -185.96 | -0.48% | 2,142,020,000 |
Nov 13, 2024 | 39,317.15 | 39,377.24 | 38,600.26 | 38,721.66 | -654.43 | -1.66% | 2,339,460,000 |
Nov 12, 2024 | 39,642.78 | 39,866.72 | 39,137.89 | 39,376.09 | -157.23 | -0.40% | 2,460,060,000 |