Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 33,951 | 33,953 | 32,626 | 33,585 | -1,024 | -2.96% | 2,435,408,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 39,550.25 | 39,591.46 | 39,166.05 | 39,190.40 | -414.69 | -1.05% | 1,736,220,000 |
Jan 9, 2025 | 39,888.91 | 39,930.07 | 39,385.05 | 39,605.09 | -375.97 | -0.94% | 1,848,240,000 |
Jan 8, 2025 | 39,879.36 | 40,105.72 | 39,705.81 | 39,981.06 | -102.24 | -0.26% | 1,853,280,000 |
Jan 7, 2025 | 39,584.36 | 40,288.80 | 39,584.36 | 40,083.30 | +776.25 | +1.97% | 1,962,660,000 |
Jan 6, 2025 | 39,945.42 | 39,993.50 | 39,232.78 | 39,307.05 | -587.49 | -1.47% | 2,018,450,000 |
Dec 30, 2024 | 40,325.78 | 40,325.78 | 39,864.46 | 39,894.54 | -386.62 | -0.96% | 1,622,870,000 |
Dec 27, 2024 | 39,672.15 | 40,398.23 | 39,669.39 | 40,281.16 | +713.10 | +1.80% | 2,136,230,000 |
Dec 26, 2024 | 39,129.31 | 39,592.28 | 39,110.92 | 39,568.06 | +437.63 | +1.12% | 1,968,950,000 |
Dec 25, 2024 | 39,168.52 | 39,180.59 | 38,927.16 | 39,130.43 | +93.58 | +0.24% | 1,768,950,000 |
Dec 24, 2024 | 39,210.23 | 39,245.75 | 38,995.76 | 39,036.85 | -124.49 | -0.32% | 1,848,060,000 |
Dec 23, 2024 | 39,040.72 | 39,210.17 | 38,847.13 | 39,161.34 | +459.44 | +1.19% | 1,781,480,000 |
Dec 20, 2024 | 38,950.28 | 39,039.68 | 38,701.90 | 38,701.90 | -111.68 | -0.29% | 2,719,310,000 |
Dec 19, 2024 | 38,522.27 | 38,913.07 | 38,355.52 | 38,813.58 | -268.13 | -0.69% | 2,288,850,000 |
Dec 18, 2024 | 39,176.88 | 39,382.69 | 39,081.71 | 39,081.71 | -282.97 | -0.72% | 2,110,060,000 |
Dec 17, 2024 | 39,589.65 | 39,796.22 | 39,364.68 | 39,364.68 | -92.81 | -0.24% | 1,892,970,000 |
Dec 16, 2024 | 39,551.22 | 39,632.17 | 39,371.42 | 39,457.49 | -12.95 | -0.03% | 1,528,240,000 |
Dec 13, 2024 | 39,624.05 | 39,734.99 | 39,247.41 | 39,470.44 | -378.70 | -0.95% | 1,993,630,000 |
Dec 12, 2024 | 39,849.97 | 40,091.55 | 39,827.59 | 39,849.14 | +476.91 | +1.21% | 1,932,450,000 |
Dec 11, 2024 | 39,357.77 | 39,401.93 | 39,112.80 | 39,372.23 | +4.65 | +0.01% | 1,707,030,000 |
Dec 10, 2024 | 39,375.49 | 39,465.14 | 39,171.69 | 39,367.58 | +207.08 | +0.53% | 1,702,060,000 |