About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nikkei Stock Average Historical Price

N225
Nikkei Stock Average
33,585.58
JPY
-1,023.42
(-2.96%)
Apr 11, 3:30 pm JST
Summary Chart Historical
52 Week High Jul 11, 2024
42,426.77 JPY
52 Week Low Apr 7, 2025
30,792.74 JPY
Yearly High Jan 7, 2025
40,288.80 JPY
Yearly Low Apr 7, 2025
30,792.74 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 33,951 33,953 32,626 33,585 -1,024 -2.96% 2,435,408,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 39,550.25 39,591.46 39,166.05 39,190.40 -414.69 -1.05% 1,736,220,000
Jan 9, 2025 39,888.91 39,930.07 39,385.05 39,605.09 -375.97 -0.94% 1,848,240,000
Jan 8, 2025 39,879.36 40,105.72 39,705.81 39,981.06 -102.24 -0.26% 1,853,280,000
Jan 7, 2025 39,584.36 40,288.80 39,584.36 40,083.30 +776.25 +1.97% 1,962,660,000
Jan 6, 2025 39,945.42 39,993.50 39,232.78 39,307.05 -587.49 -1.47% 2,018,450,000
Dec 30, 2024 40,325.78 40,325.78 39,864.46 39,894.54 -386.62 -0.96% 1,622,870,000
Dec 27, 2024 39,672.15 40,398.23 39,669.39 40,281.16 +713.10 +1.80% 2,136,230,000
Dec 26, 2024 39,129.31 39,592.28 39,110.92 39,568.06 +437.63 +1.12% 1,968,950,000
Dec 25, 2024 39,168.52 39,180.59 38,927.16 39,130.43 +93.58 +0.24% 1,768,950,000
Dec 24, 2024 39,210.23 39,245.75 38,995.76 39,036.85 -124.49 -0.32% 1,848,060,000
Dec 23, 2024 39,040.72 39,210.17 38,847.13 39,161.34 +459.44 +1.19% 1,781,480,000
Dec 20, 2024 38,950.28 39,039.68 38,701.90 38,701.90 -111.68 -0.29% 2,719,310,000
Dec 19, 2024 38,522.27 38,913.07 38,355.52 38,813.58 -268.13 -0.69% 2,288,850,000
Dec 18, 2024 39,176.88 39,382.69 39,081.71 39,081.71 -282.97 -0.72% 2,110,060,000
Dec 17, 2024 39,589.65 39,796.22 39,364.68 39,364.68 -92.81 -0.24% 1,892,970,000
Dec 16, 2024 39,551.22 39,632.17 39,371.42 39,457.49 -12.95 -0.03% 1,528,240,000
Dec 13, 2024 39,624.05 39,734.99 39,247.41 39,470.44 -378.70 -0.95% 1,993,630,000
Dec 12, 2024 39,849.97 40,091.55 39,827.59 39,849.14 +476.91 +1.21% 1,932,450,000
Dec 11, 2024 39,357.77 39,401.93 39,112.80 39,372.23 +4.65 +0.01% 1,707,030,000
Dec 10, 2024 39,375.49 39,465.14 39,171.69 39,367.58 +207.08 +0.53% 1,702,060,000