Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 33,951 | 33,953 | 32,626 | 33,585 | -1,024 | -2.96% | 2,435,408,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Feb 10, 2025 | 38,736.37 | 38,895.74 | 38,606.32 | 38,801.17 | +14.15 | +0.04% | 1,994,830,000 |
Feb 7, 2025 | 38,907.76 | 39,007.94 | 38,753.20 | 38,787.02 | -279.51 | -0.72% | 2,164,580,000 |
Feb 6, 2025 | 38,977.58 | 39,190.13 | 38,851.51 | 39,066.53 | +235.05 | +0.61% | 2,172,700,000 |
Feb 5, 2025 | 38,979.21 | 39,118.95 | 38,682.18 | 38,831.48 | +33.11 | +0.09% | 2,193,280,000 |
Feb 4, 2025 | 39,078.66 | 39,192.51 | 38,590.96 | 38,798.37 | +278.28 | +0.72% | 2,146,690,000 |
Feb 3, 2025 | 38,932.66 | 38,948.61 | 38,401.82 | 38,520.09 | -1,052.40 | -2.66% | 2,485,570,000 |
Jan 31, 2025 | 39,574.38 | 39,681.82 | 39,458.95 | 39,572.49 | +58.52 | +0.15% | 1,899,690,000 |
Jan 30, 2025 | 39,302.85 | 39,600.93 | 39,221.36 | 39,513.97 | +99.19 | +0.25% | 1,759,090,000 |
Jan 29, 2025 | 39,273.80 | 39,448.24 | 39,129.14 | 39,414.78 | +397.91 | +1.02% | 1,716,440,000 |
Jan 28, 2025 | 39,400.02 | 39,448.55 | 38,886.05 | 39,016.87 | -548.93 | -1.39% | 1,976,960,000 |
Jan 27, 2025 | 40,127.74 | 40,255.68 | 39,520.79 | 39,565.80 | -366.18 | -0.92% | 1,791,650,000 |
Jan 24, 2025 | 40,060.49 | 40,279.79 | 39,806.69 | 39,931.98 | -26.89 | -0.07% | 1,866,690,000 |
Jan 23, 2025 | 39,810.06 | 40,036.07 | 39,677.22 | 39,958.87 | +312.62 | +0.79% | 1,872,790,000 |
Jan 22, 2025 | 39,355.22 | 39,694.57 | 39,332.63 | 39,646.25 | +618.27 | +1.58% | 1,755,900,000 |
Jan 21, 2025 | 39,163.53 | 39,238.21 | 38,643.84 | 39,027.98 | +125.48 | +0.32% | 1,538,190,000 |
Jan 20, 2025 | 38,671.77 | 39,032.93 | 38,671.77 | 38,902.50 | +451.04 | +1.17% | 1,498,720,000 |
Jan 17, 2025 | 38,454.10 | 38,503.94 | 38,055.68 | 38,451.46 | -121.14 | -0.31% | 1,754,080,000 |
Jan 16, 2025 | 38,732.65 | 38,932.54 | 38,426.20 | 38,572.60 | +128.02 | +0.33% | 1,772,260,000 |
Jan 15, 2025 | 38,721.61 | 38,774.99 | 38,316.01 | 38,444.58 | -29.72 | -0.08% | 1,622,390,000 |
Jan 14, 2025 | 39,010.96 | 39,054.35 | 38,305.91 | 38,474.30 | -716.10 | -1.83% | 1,957,230,000 |