Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 33,951 | 33,953 | 32,626 | 33,585 | -1,024 | -2.96% | 2,435,408,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2023 | 33,296.23 | 33,337.23 | 33,128.86 | 33,242.59 | -290.50 | -0.87% | 1,716,130,000 |
Sep 15, 2023 | 33,428.44 | 33,634.31 | 33,391.46 | 33,533.09 | +364.99 | +1.10% | 2,390,540,000 |
Sep 14, 2023 | 32,925.54 | 33,244.45 | 32,851.24 | 33,168.10 | +461.58 | +1.41% | 1,608,170,000 |
Sep 13, 2023 | 32,742.29 | 32,872.44 | 32,616.65 | 32,706.52 | -69.85 | -0.21% | 1,475,890,000 |
Sep 12, 2023 | 32,629.16 | 32,799.69 | 32,486.48 | 32,776.37 | +308.61 | +0.95% | 1,368,230,000 |
Sep 11, 2023 | 32,690.54 | 32,746.14 | 32,391.69 | 32,467.76 | -139.08 | -0.43% | 1,293,460,000 |
Sep 8, 2023 | 32,916.25 | 32,920.43 | 32,512.80 | 32,606.84 | -384.24 | -1.16% | 1,638,070,000 |
Sep 7, 2023 | 33,118.55 | 33,322.45 | 32,986.35 | 32,991.08 | -249.94 | -0.75% | 1,454,990,000 |
Sep 6, 2023 | 33,115.06 | 33,282.15 | 33,088.22 | 33,241.02 | +204.26 | +0.62% | 1,404,660,000 |
Sep 5, 2023 | 32,941.41 | 33,036.76 | 32,784.32 | 33,036.76 | +97.58 | +0.30% | 1,347,790,000 |
Sep 4, 2023 | 32,797.32 | 32,939.18 | 32,714.94 | 32,939.18 | +228.56 | +0.70% | 1,336,310,000 |
Sep 1, 2023 | 32,521.15 | 32,845.46 | 32,499.44 | 32,710.62 | +91.28 | +0.28% | 1,318,190,000 |
Aug 31, 2023 | 32,361.02 | 32,692.76 | 32,359.15 | 32,619.34 | +285.88 | +0.88% | 1,664,280,000 |
Aug 30, 2023 | 32,432.95 | 32,557.45 | 32,300.56 | 32,333.46 | +106.49 | +0.33% | 1,350,120,000 |
Aug 29, 2023 | 32,280.57 | 32,389.12 | 32,186.57 | 32,226.97 | +56.98 | +0.18% | 1,195,090,000 |
Aug 28, 2023 | 31,915.68 | 32,205.48 | 31,881.93 | 32,169.99 | +545.71 | +1.73% | 1,098,060,000 |
Aug 25, 2023 | 31,840.91 | 31,885.53 | 31,572.06 | 31,624.28 | -662.93 | -2.05% | 1,021,750,000 |
Aug 24, 2023 | 32,130.52 | 32,297.91 | 32,063.14 | 32,287.21 | +276.95 | +0.87% | 1,110,500,000 |
Aug 23, 2023 | 31,717.91 | 32,039.60 | 31,717.91 | 32,010.26 | ー | ー% | 1,006,510,000 |