Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 33,951 | 33,953 | 32,626 | 33,585 | -1,024 | -2.96% | 2,435,408,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 12, 2025 | 36,763.10 | 36,956.33 | 36,658.86 | 36,819.09 | +25.98 | +0.07% | 1,887,120,000 |
Mar 11, 2025 | 36,584.37 | 36,793.11 | 35,987.13 | 36,793.11 | -235.16 | -0.64% | 2,244,660,000 |
Mar 10, 2025 | 36,972.59 | 37,113.48 | 36,705.02 | 37,028.27 | +141.10 | +0.38% | 1,703,500,000 |
Mar 7, 2025 | 37,198.30 | 37,221.65 | 36,813.62 | 36,887.17 | -817.76 | -2.17% | 1,996,160,000 |
Mar 6, 2025 | 37,654.95 | 37,874.38 | 37,580.88 | 37,704.93 | +286.69 | +0.77% | 1,930,480,000 |
Mar 5, 2025 | 37,345.74 | 37,606.34 | 37,178.72 | 37,418.24 | +87.06 | +0.23% | 1,907,310,000 |
Mar 4, 2025 | 37,532.01 | 37,587.49 | 36,816.16 | 37,331.18 | -454.29 | -1.20% | 1,964,500,000 |
Mar 3, 2025 | 37,617.50 | 37,827.62 | 37,372.26 | 37,785.47 | +629.97 | +1.70% | 1,771,860,000 |
Feb 28, 2025 | 37,853.48 | 37,925.28 | 36,840.12 | 37,155.50 | -1,100.67 | -2.88% | 2,709,210,000 |
Feb 27, 2025 | 38,251.11 | 38,369.96 | 38,061.94 | 38,256.17 | +113.80 | +0.30% | 1,801,240,000 |
Feb 26, 2025 | 38,143.68 | 38,175.24 | 37,742.76 | 38,142.37 | -95.42 | -0.25% | 1,857,910,000 |
Feb 25, 2025 | 38,359.67 | 38,485.95 | 38,131.79 | 38,237.79 | -539.15 | -1.39% | 1,966,560,000 |
Feb 21, 2025 | 38,523.07 | 38,808.81 | 38,456.53 | 38,776.94 | +98.90 | +0.26% | 1,946,820,000 |
Feb 20, 2025 | 38,942.91 | 38,967.01 | 38,468.72 | 38,678.04 | -486.57 | -1.24% | 1,877,990,000 |
Feb 19, 2025 | 39,230.62 | 39,298.05 | 38,994.70 | 39,164.61 | -105.79 | -0.27% | 1,868,480,000 |
Feb 18, 2025 | 39,187.99 | 39,508.55 | 39,151.71 | 39,270.40 | +96.15 | +0.25% | 1,827,110,000 |
Feb 17, 2025 | 39,094.09 | 39,238.75 | 39,021.23 | 39,174.25 | +24.82 | +0.06% | 1,878,630,000 |
Feb 14, 2025 | 39,419.25 | 39,543.93 | 39,133.94 | 39,149.43 | -312.04 | -0.79% | 2,034,500,000 |
Feb 13, 2025 | 39,225.50 | 39,581.47 | 39,112.17 | 39,461.47 | +497.77 | +1.28% | 2,032,380,000 |
Feb 12, 2025 | 39,049.12 | 39,102.65 | 38,794.24 | 38,963.70 | +162.53 | +0.42% | 2,467,040,000 |