Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 33,951 | 33,953 | 32,626 | 33,585 | -1,024 | -2.96% | 2,435,408,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 32,321.21 | 34,639.39 | 32,320.66 | 34,609.00 | +2,894.97 | +9.13% | 2,749,210,000 |
Apr 9, 2025 | 32,529.23 | 32,565.84 | 31,258.18 | 31,714.03 | -1,298.55 | -3.93% | 2,751,653,000 |
Apr 8, 2025 | 31,729.11 | 33,257.16 | 31,703.69 | 33,012.58 | +1,876.00 | +6.03% | 2,637,710,000 |
Apr 7, 2025 | 33,154.97 | 33,158.87 | 30,792.74 | 31,136.58 | -2,644.00 | -7.83% | 3,663,740,000 |
Apr 4, 2025 | 34,304.66 | 34,320.11 | 33,259.76 | 33,780.58 | -955.35 | -2.75% | 3,215,950,000 |
Apr 3, 2025 | 35,041.67 | 35,044.73 | 34,102.00 | 34,735.93 | -989.94 | -2.77% | 2,712,540,000 |
Apr 2, 2025 | 35,751.02 | 35,778.90 | 35,426.33 | 35,725.87 | +101.39 | +0.28% | 1,848,200,000 |
Apr 1, 2025 | 35,961.19 | 36,052.54 | 35,537.86 | 35,624.48 | +6.92 | +0.02% | 1,754,920,000 |
Mar 31, 2025 | 36,440.18 | 36,440.18 | 35,541.72 | 35,617.56 | -1,502.77 | -4.05% | 2,335,550,000 |
Mar 28, 2025 | 37,357.52 | 37,359.95 | 36,864.93 | 37,120.33 | -679.64 | -1.80% | 1,938,940,000 |
Mar 27, 2025 | 37,750.66 | 37,859.06 | 37,556.75 | 37,799.97 | -227.32 | -0.60% | 2,062,840,000 |
Mar 26, 2025 | 38,106.66 | 38,220.69 | 37,873.28 | 38,027.29 | +246.75 | +0.65% | 1,755,130,000 |
Mar 25, 2025 | 37,953.15 | 38,115.65 | 37,686.26 | 37,780.54 | +172.05 | +0.46% | 1,640,140,000 |
Mar 24, 2025 | 37,841.68 | 37,841.68 | 37,608.49 | 37,608.49 | -68.57 | -0.18% | 1,656,660,000 |
Mar 21, 2025 | 37,619.37 | 37,968.02 | 37,619.37 | 37,677.06 | -74.82 | -0.20% | 2,664,690,000 |
Mar 19, 2025 | 37,839.39 | 38,128.58 | 37,751.88 | 37,751.88 | -93.54 | -0.25% | 1,846,020,000 |
Mar 18, 2025 | 37,868.57 | 38,004.20 | 37,822.87 | 37,845.42 | +448.90 | +1.20% | 1,893,780,000 |
Mar 17, 2025 | 37,453.83 | 37,563.27 | 37,377.55 | 37,396.52 | +343.42 | +0.93% | 1,883,120,000 |
Mar 14, 2025 | 36,606.78 | 37,154.39 | 36,594.04 | 37,053.10 | +263.07 | +0.72% | 1,916,850,000 |
Mar 13, 2025 | 37,081.64 | 37,326.27 | 36,776.94 | 36,790.03 | -29.06 | -0.08% | 1,775,190,000 |