Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 162 | 165 | 154 | 163 | +1 | +0.74% | 1 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 156.43 | 175.42 | 154.41 | 162.76 | +6.40 | +4.09% | 1 |
2023 | 138.19 | 164.29 | 137.87 | 156.36 | +15.32 | +10.86% | 1 |
2022 | 130.28 | 148.40 | 124.40 | 141.04 | +10.72 | +8.23% | 1 |
2021 | 126.34 | 134.14 | 125.09 | 130.32 | +3.42 | +2.70% | 1 |
2020 | 120.57 | 127.25 | 114.44 | 126.90 | +4.62 | +3.78% | 1 |
2019 | 122.57 | 127.50 | 115.86 | 122.28 | -4.43 | -3.50% | 1 |
2018 | 135.10 | 137.50 | 124.62 | 126.71 | -8.02 | -5.95% | 1 |
2017 | 122.44 | 135.00 | 114.85 | 134.73 | +11.69 | +9.50% | 1 |
2016 | 130.49 | 132.25 | 109.60 | 123.04 | -8.58 | -6.52% | 1 |
2015 | 144.46 | 144.50 | 126.09 | 131.62 | -14.30 | -9.80% | 1 |
2014 | 142.50 | 149.74 | 134.16 | 145.92 | +0.97 | +0.67% | 1 |
2013 | 114.23 | 144.95 | 113.68 | 144.95 | +30.59 | +26.75% | 1 |
2012 | 100.16 | 114.58 | 94.22 | 114.36 | +14.00 | +13.95% | 1 |
2011 | 109.07 | 123.27 | 100.36 | 100.36 | -7.47 | -6.93% | 1 |
2010 | 132.78 | 133.80 | 106.05 | 107.83 | -24.40 | -18.45% | 1 |
2009 | 128.53 | 138.20 | 113.60 | 132.23 | +5.05 | +3.97% | 1 |
2008 | 161.47 | 169.77 | 115.65 | 127.18 | -38.50 | -23.24% | 1 |
2007 | 157.18 | 168.82 | 151.13 | 165.68 | +9.01 | +5.75% | 1 |
2006 | 139.53 | 156.67 | 137.67 | 156.67 | +17.31 | +12.42% | 1 |
2005 | 138.36 | 143.46 | 130.94 | 139.36 | -2.01 | -1.42% | 1 |