Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 155 | 175 | 154 | 163 | +7 | +5.11% | 255 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 140.12 | 164.28 | 137.16 | 155.62 | +15.53 | +11.09% | 260 |
2022 | 130.88 | 148.40 | 124.33 | 140.09 | +9.13 | +6.97% | 260 |
2021 | 126.18 | 134.11 | 125.06 | 130.96 | +4.80 | +3.80% | 261 |
2020 | 121.79 | 127.26 | 114.39 | 126.16 | +4.35 | +3.57% | 262 |
2019 | 125.60 | 127.53 | 115.84 | 121.81 | -3.80 | -3.03% | 261 |
2018 | 135.23 | 137.47 | 124.59 | 125.61 | -9.63 | -7.12% | 261 |
2017 | 122.74 | 135.48 | 114.81 | 135.24 | +11.51 | +9.30% | 260 |
2016 | 130.63 | 132.26 | 109.54 | 123.73 | -6.80 | -5.21% | 261 |
2015 | 144.76 | 145.31 | 125.99 | 130.53 | -14.22 | -9.82% | 261 |
2014 | 144.74 | 149.72 | 134.12 | 144.75 | +0.01 | +0.01% | 261 |
2013 | 114.41 | 145.64 | 112.06 | 144.74 | +30.31 | +26.49% | 261 |
2012 | 99.55 | 114.64 | 94.04 | 114.43 | +14.89 | +14.96% | 261 |
2011 | 108.39 | 123.32 | 99.49 | 99.54 | -8.85 | -8.16% | 260 |
2010 | 133.23 | 134.37 | 105.42 | 108.39 | -24.82 | -18.63% | 261 |
2009 | 126.56 | 139.30 | 112.08 | 133.21 | +6.55 | +5.17% | 261 |
2008 | 162.84 | 169.95 | 113.60 | 126.66 | -36.21 | -22.23% | 262 |
2007 | 157.09 | 168.94 | 149.24 | 162.87 | +5.78 | +3.68% | 261 |
2006 | 139.69 | 157.17 | 137.09 | 157.09 | +17.34 | +12.41% | 260 |
2005 | 139.02 | 143.59 | 130.60 | 139.75 | +0.73 | +0.53% | 260 |
2004 | 135.39 | 141.60 | 125.87 | 139.02 | +3.85 | +2.85% | 262 |