About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

EURJPY Historical Price

EURJPY
EURJPY
163.57
+0.55
(+0.34%)
Dec 23, 4:19 pm JST
Summary Chart Historical
52 Week High Jul 11, 2024
175.41
52 Week Low Aug 5, 2024
154.38
Yearly High Jul 11, 2024
175.41
Yearly Low Aug 5, 2024
154.38

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 155 175 154 163 +7 +5.11% 255

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 140.12 164.28 137.16 155.62 +15.53 +11.09% 260
2022 130.88 148.40 124.33 140.09 +9.13 +6.97% 260
2021 126.18 134.11 125.06 130.96 +4.80 +3.80% 261
2020 121.79 127.26 114.39 126.16 +4.35 +3.57% 262
2019 125.60 127.53 115.84 121.81 -3.80 -3.03% 261
2018 135.23 137.47 124.59 125.61 -9.63 -7.12% 261
2017 122.74 135.48 114.81 135.24 +11.51 +9.30% 260
2016 130.63 132.26 109.54 123.73 -6.80 -5.21% 261
2015 144.76 145.31 125.99 130.53 -14.22 -9.82% 261
2014 144.74 149.72 134.12 144.75 +0.01 +0.01% 261
2013 114.41 145.64 112.06 144.74 +30.31 +26.49% 261
2012 99.55 114.64 94.04 114.43 +14.89 +14.96% 261
2011 108.39 123.32 99.49 99.54 -8.85 -8.16% 260
2010 133.23 134.37 105.42 108.39 -24.82 -18.63% 261
2009 126.56 139.30 112.08 133.21 +6.55 +5.17% 261
2008 162.84 169.95 113.60 126.66 -36.21 -22.23% 262
2007 157.09 168.94 149.24 162.87 +5.78 +3.68% 261
2006 139.69 157.17 137.09 157.09 +17.34 +12.41% 260
2005 139.02 143.59 130.60 139.75 +0.73 +0.53% 260
2004 135.39 141.60 125.87 139.02 +3.85 +2.85% 262