kabutan

EURJPY Historical Price

EURJPY
EURJPY
183.41
+0.21
(+0.11%)
Jan 29, 3:03 pm JST
Summary Chart Historical
52 Week High Jan 23, 2026
186.87
52 Week Low Feb 28, 2025
154.79
Yearly High Jan 23, 2026
186.87
Yearly Low Feb 28, 2025
154.79

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 184 186 181 183 -1 -0.34% 1

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 162.74 184.91 154.79 184.03 +21.27 +13.07% 1
2024 156.43 175.42 154.41 162.76 +6.40 +4.09% 1
2023 138.19 164.29 137.87 156.36 +15.32 +10.86% 1
2022 130.28 148.40 124.40 141.04 +10.72 +8.23% 1
2021 126.34 134.14 125.09 130.32 +3.42 +2.70% 1
2020 120.57 127.25 114.44 126.90 +4.62 +3.78% 1
2019 122.57 127.50 115.86 122.28 -4.43 -3.50% 1
2018 135.10 137.50 124.62 126.71 -8.02 -5.95% 1
2017 122.44 135.00 114.85 134.73 +11.69 +9.50% 1
2016 130.49 132.25 109.60 123.04 -8.58 -6.52% 1
2015 144.46 144.50 126.09 131.62 -14.30 -9.80% 1
2014 142.50 149.74 134.16 145.92 +0.97 +0.67% 1
2013 114.23 144.95 113.68 144.95 +30.59 +26.75% 1
2012 100.16 114.58 94.22 114.36 +14.00 +13.95% 1
2011 109.07 123.27 100.36 100.36 -7.47 -6.93% 1
2010 132.78 133.80 106.05 107.83 -24.40 -18.45% 1
2009 128.53 138.20 113.60 132.23 +5.05 +3.97% 1
2008 161.47 169.77 115.65 127.18 -38.50 -23.24% 1
2007 157.18 168.82 151.13 165.68 +9.01 +5.75% 1
2006 139.53 156.67 137.67 156.67 +17.31 +12.42% 1