kabutan

EURJPY Historical Price

EURJPY
EURJPY
186.44
-0.41
(-0.22%)
Apr 28, 4:20 pm JST
Summary Chart Historical
52 Week High Apr 17, 2026
187.94
52 Week Low May 23, 2025
161.09
Yearly High Apr 17, 2026
187.94
Yearly Low Feb 17, 2026
180.82

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 184 187 180 186 +2 +1.31% 1

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 162.74 184.91 154.79 184.03 +21.27 +13.07% 1
2024 156.43 175.42 154.41 162.76 +6.40 +4.09% 1
2023 138.19 164.29 137.87 156.36 +15.32 +10.86% 1
2022 130.28 148.40 124.40 141.04 +10.72 +8.23% 1
2021 126.34 134.14 125.09 130.32 +3.42 +2.70% 1
2020 120.57 127.25 114.44 126.90 +4.62 +3.78% 1
2019 122.57 127.50 115.86 122.28 -4.43 -3.50% 1
2018 135.10 137.50 124.62 126.71 -8.02 -5.95% 1
2017 122.44 135.00 114.85 134.73 +11.69 +9.50% 1
2016 130.49 132.25 109.60 123.04 -8.58 -6.52% 1
2015 144.46 144.50 126.09 131.62 -14.30 -9.80% 1
2014 142.50 149.74 134.16 145.92 +0.97 +0.67% 1
2013 114.23 144.95 113.68 144.95 +30.59 +26.75% 1
2012 100.16 114.58 94.22 114.36 +14.00 +13.95% 1
2011 109.07 123.27 100.36 100.36 -7.47 -6.93% 1
2010 132.78 133.80 106.05 107.83 -24.40 -18.45% 1
2009 128.53 138.20 113.60 132.23 +5.05 +3.97% 1
2008 161.47 169.77 115.65 127.18 -38.50 -23.24% 1
2007 157.18 168.82 151.13 165.68 +9.01 +5.75% 1
2006 139.53 156.67 137.67 156.67 +17.31 +12.42% 1