Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 181 | 181 | 180 | 180 | -1 | -0.44% | 1 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 180.10 | 181.52 | 180.07 | 181.12 | +1.07 | +0.59% | 1 |
| Nov 21, 2025 | 179.68 | 182.00 | 179.26 | 180.05 | +0.47 | +0.26% | 1 |
| Nov 14, 2025 | 177.70 | 179.97 | 177.35 | 179.58 | +2.16 | +1.22% | 1 |
| Nov 7, 2025 | 177.64 | 177.96 | 175.70 | 177.42 | -0.23 | -0.13% | 1 |
| Oct 31, 2025 | 178.01 | 178.82 | 176.63 | 177.65 | -0.10 | -0.06% | 1 |
| Oct 24, 2025 | 175.43 | 177.81 | 175.25 | 177.75 | +2.25 | +1.28% | 1 |
| Oct 17, 2025 | 176.32 | 176.91 | 174.83 | 175.50 | -0.16 | -0.09% | 1 |
| Oct 10, 2025 | 174.87 | 177.93 | 174.74 | 175.66 | +2.48 | +1.43% | 1 |
| Oct 3, 2025 | 174.95 | 175.01 | 172.27 | 173.18 | -1.73 | -0.99% | 1 |
| Sep 26, 2025 | 173.79 | 175.05 | 173.69 | 174.91 | +1.09 | +0.63% | 1 |
| Sep 19, 2025 | 173.19 | 174.50 | 172.89 | 173.82 | +0.53 | +0.31% | 1 |
| Sep 12, 2025 | 173.48 | 173.90 | 172.14 | 173.29 | +0.56 | +0.32% | 1 |
| Sep 5, 2025 | 171.85 | 173.41 | 171.85 | 172.73 | +0.89 | +0.52% | 1 |
| Aug 29, 2025 | 172.21 | 172.66 | 171.13 | 171.84 | -0.32 | -0.19% | 1 |
| Aug 22, 2025 | 172.46 | 172.70 | 171.12 | 172.16 | -0.05 | -0.03% | 1 |
| Aug 15, 2025 | 171.97 | 173.01 | 170.97 | 172.21 | +0.23 | +0.13% | 1 |
| Aug 8, 2025 | 170.65 | 172.34 | 169.82 | 171.98 | +1.18 | +0.69% | 1 |
| Aug 1, 2025 | 173.70 | 173.89 | 169.72 | 170.80 | -2.57 | -1.48% | 1 |
| Jul 25, 2025 | 172.44 | 173.60 | 171.37 | 173.37 | +0.34 | +0.20% | 1 |
| Jul 18, 2025 | 171.81 | 173.23 | 171.72 | 173.03 | +0.70 | +0.41% | 1 |