Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 163 | 163 | 163 | 163 | +0 | +0.23% | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 161.16 | 163.77 | 159.77 | 163.14 | +1.99 | +1.23% | 5 |
Dec 13, 2024 | 158.33 | 161.53 | 157.83 | 161.15 | +2.82 | +1.78% | 5 |
Dec 6, 2024 | 158.20 | 159.58 | 156.15 | 158.33 | -0.10 | -0.06% | 5 |
Nov 29, 2024 | 161.50 | 162.12 | 157.99 | 158.43 | -3.08 | -1.91% | 5 |
Nov 22, 2024 | 162.57 | 164.73 | 159.94 | 161.51 | -1.10 | -0.68% | 5 |
Nov 15, 2024 | 163.61 | 165.01 | 162.28 | 162.61 | -0.99 | -0.61% | 5 |
Nov 8, 2024 | 165.58 | 166.10 | 163.19 | 163.60 | -1.97 | -1.19% | 5 |
Nov 1, 2024 | 165.06 | 166.69 | 164.70 | 165.57 | +0.49 | +0.30% | 5 |
Oct 25, 2024 | 162.47 | 165.37 | 161.97 | 165.08 | +2.61 | +1.61% | 5 |
Oct 18, 2024 | 163.00 | 163.92 | 161.81 | 162.47 | -0.53 | -0.33% | 5 |
Oct 11, 2024 | 163.21 | 163.59 | 161.88 | 163.00 | -0.19 | -0.12% | 5 |
Oct 4, 2024 | 158.81 | 163.36 | 158.08 | 163.19 | +4.39 | +2.76% | 5 |
Sep 27, 2024 | 160.61 | 163.48 | 158.56 | 158.80 | -1.80 | -1.12% | 5 |
Sep 20, 2024 | 155.92 | 161.13 | 155.14 | 160.60 | +4.66 | +2.99% | 5 |
Sep 13, 2024 | 157.61 | 158.71 | 155.43 | 155.94 | -1.65 | -1.05% | 5 |
Sep 6, 2024 | 161.46 | 163.30 | 157.44 | 157.59 | -3.85 | -2.38% | 5 |
Aug 30, 2024 | 161.18 | 162.16 | 160.00 | 161.44 | +0.25 | +0.16% | 5 |
Aug 23, 2024 | 162.84 | 163.19 | 160.40 | 161.19 | -1.65 | -1.01% | 5 |
Aug 16, 2024 | 160.18 | 163.88 | 160.16 | 162.84 | +2.63 | +1.64% | 5 |
Aug 9, 2024 | 159.94 | 161.44 | 154.38 | 160.21 | +0.24 | +0.15% | 5 |