kabutan

EURJPY Historical Price

EURJPY
EURJPY
180.32
-0.28
(-0.16%)
Dec 5, 4:20 pm JST
Summary Chart Historical
52 Week High Nov 20, 2025
182.00
52 Week Low Feb 28, 2025
154.79
Yearly High Nov 20, 2025
182.00
Yearly Low Feb 28, 2025
154.79

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 181 181 180 180 -1 -0.44% 1

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 180.10 181.52 180.07 181.12 +1.07 +0.59% 1
Nov 21, 2025 179.68 182.00 179.26 180.05 +0.47 +0.26% 1
Nov 14, 2025 177.70 179.97 177.35 179.58 +2.16 +1.22% 1
Nov 7, 2025 177.64 177.96 175.70 177.42 -0.23 -0.13% 1
Oct 31, 2025 178.01 178.82 176.63 177.65 -0.10 -0.06% 1
Oct 24, 2025 175.43 177.81 175.25 177.75 +2.25 +1.28% 1
Oct 17, 2025 176.32 176.91 174.83 175.50 -0.16 -0.09% 1
Oct 10, 2025 174.87 177.93 174.74 175.66 +2.48 +1.43% 1
Oct 3, 2025 174.95 175.01 172.27 173.18 -1.73 -0.99% 1
Sep 26, 2025 173.79 175.05 173.69 174.91 +1.09 +0.63% 1
Sep 19, 2025 173.19 174.50 172.89 173.82 +0.53 +0.31% 1
Sep 12, 2025 173.48 173.90 172.14 173.29 +0.56 +0.32% 1
Sep 5, 2025 171.85 173.41 171.85 172.73 +0.89 +0.52% 1
Aug 29, 2025 172.21 172.66 171.13 171.84 -0.32 -0.19% 1
Aug 22, 2025 172.46 172.70 171.12 172.16 -0.05 -0.03% 1
Aug 15, 2025 171.97 173.01 170.97 172.21 +0.23 +0.13% 1
Aug 8, 2025 170.65 172.34 169.82 171.98 +1.18 +0.69% 1
Aug 1, 2025 173.70 173.89 169.72 170.80 -2.57 -1.48% 1
Jul 25, 2025 172.44 173.60 171.37 173.37 +0.34 +0.20% 1
Jul 18, 2025 171.81 173.23 171.72 173.03 +0.70 +0.41% 1