kabutan

EURJPY Historical Price

EURJPY
EURJPY
183.39
+0.19
(+0.10%)
Jan 29, 3:02 pm JST
Summary Chart Historical
52 Week High Jan 23, 2026
186.87
52 Week Low Feb 28, 2025
154.79
Yearly High Jan 23, 2026
186.87
Yearly Low Feb 28, 2025
154.79

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 183 184 181 183 -1 -0.43% 1

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 182.89 186.87 182.76 184.18 +0.83 +0.45% 1
Jan 16, 2026 183.92 185.57 183.21 183.35 -0.36 -0.20% 1
Jan 9, 2026 183.76 184.06 182.63 183.71 -0.09 -0.05% 1
Jan 2, 2026 184.16 184.43 183.40 183.80 -0.50 -0.27% 1
Dec 26, 2025 184.80 184.91 183.27 184.30 -0.40 -0.22% 1
Dec 19, 2025 182.92 184.75 181.57 184.70 +1.76 +0.96% 1
Dec 12, 2025 180.68 183.15 180.49 182.94 +2.07 +1.14% 1
Dec 5, 2025 181.02 181.46 180.10 180.87 -0.25 -0.14% 1
Nov 28, 2025 180.10 181.52 180.07 181.12 +1.07 +0.59% 1
Nov 21, 2025 179.68 182.00 179.26 180.05 +0.47 +0.26% 1
Nov 14, 2025 177.70 179.97 177.35 179.58 +2.16 +1.22% 1
Nov 7, 2025 177.64 177.96 175.70 177.42 -0.23 -0.13% 1
Oct 31, 2025 178.01 178.82 176.63 177.65 -0.10 -0.06% 1
Oct 24, 2025 175.43 177.81 175.25 177.75 +2.25 +1.28% 1
Oct 17, 2025 176.32 176.91 174.83 175.50 -0.16 -0.09% 1
Oct 10, 2025 174.87 177.93 174.74 175.66 +2.48 +1.43% 1
Oct 3, 2025 174.95 175.01 172.27 173.18 -1.73 -0.99% 1
Sep 26, 2025 173.79 175.05 173.69 174.91 +1.09 +0.63% 1
Sep 19, 2025 173.19 174.50 172.89 173.82 +0.53 +0.31% 1
Sep 12, 2025 173.48 173.90 172.14 173.29 +0.56 +0.32% 1