Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 15, 2025 | 163 | 165 | 163 | 163 | +0 | +0.27% | 1 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 163.76 | 163.94 | 161.60 | 163.52 | -0.35 | -0.21% | 1 |
May 2, 2025 | 163.22 | 164.63 | 161.71 | 163.87 | +0.60 | +0.37% | 1 |
Apr 25, 2025 | 162.11 | 163.75 | 161.00 | 163.27 | +1.28 | +0.79% | 1 |
Apr 18, 2025 | 162.75 | 163.28 | 161.25 | 161.99 | -1.05 | -0.64% | 1 |
Apr 11, 2025 | 158.96 | 163.11 | 158.44 | 163.04 | +1.87 | +1.16% | 1 |
Apr 4, 2025 | 161.86 | 164.14 | 159.03 | 161.17 | -1.08 | -0.67% | 1 |
Mar 28, 2025 | 161.60 | 163.36 | 161.37 | 162.25 | +0.75 | +0.46% | 1 |
Mar 21, 2025 | 161.86 | 164.18 | 160.75 | 161.50 | -0.17 | -0.11% | 1 |
Mar 14, 2025 | 160.06 | 162.35 | 158.92 | 161.67 | +1.32 | +0.82% | 1 |
Mar 7, 2025 | 156.80 | 161.27 | 155.60 | 160.35 | +4.07 | +2.60% | 1 |
Feb 28, 2025 | 156.30 | 157.30 | 154.79 | 156.28 | +0.11 | +0.07% | 1 |
Feb 21, 2025 | 159.65 | 159.83 | 155.82 | 156.17 | -3.63 | -2.27% | 1 |
Feb 14, 2025 | 155.62 | 161.18 | 155.55 | 159.80 | +3.42 | +2.19% | 1 |
Feb 7, 2025 | 158.41 | 160.70 | 155.87 | 156.38 | -4.43 | -2.75% | 1 |
Jan 31, 2025 | 163.22 | 163.45 | 159.93 | 160.81 | -2.90 | -1.77% | 1 |
Jan 24, 2025 | 160.72 | 164.07 | 160.31 | 163.71 | +3.18 | +1.98% | 1 |
Jan 17, 2025 | 161.51 | 162.90 | 159.68 | 160.53 | -1.03 | -0.64% | 1 |
Jan 10, 2025 | 161.95 | 164.54 | 161.21 | 161.56 | -0.61 | -0.38% | 1 |
Jan 3, 2025 | 164.47 | 164.89 | 160.90 | 162.17 | -2.42 | -1.47% | 1 |
Dec 27, 2024 | 163.12 | 164.83 | 162.85 | 164.59 | +1.44 | +0.88% | 1 |