kabutan

EURJPY Historical Price

EURJPY
EURJPY
183.03
-0.42
(-0.23%)
Mar 13, 4:20 pm JST
Summary Chart Historical
52 Week High Jan 23, 2026
186.87
52 Week Low Apr 7, 2025
158.44
Yearly High Jan 23, 2026
186.87
Yearly Low Feb 28, 2025
154.79

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 182 184 182 183 -1 -0.16% 1

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 6, 2026 183.69 184.68 182.03 183.32 -1.03 -0.56% 1
Feb 27, 2026 182.74 184.81 181.99 184.35 +1.65 +0.90% 1
Feb 20, 2026 181.31 183.15 180.82 182.70 +1.49 +0.82% 1
Feb 13, 2026 186.16 186.23 180.82 181.21 -4.58 -2.47% 1
Feb 6, 2026 183.63 185.80 183.19 185.79 +2.39 +1.30% 1
Jan 30, 2026 183.56 184.08 181.81 183.40 -0.78 -0.42% 1
Jan 23, 2026 182.89 186.87 182.76 184.18 +0.83 +0.45% 1
Jan 16, 2026 183.92 185.57 183.21 183.35 -0.36 -0.20% 1
Jan 9, 2026 183.76 184.06 182.63 183.71 -0.09 -0.05% 1
Jan 2, 2026 184.16 184.43 183.40 183.80 -0.50 -0.27% 1
Dec 26, 2025 184.80 184.91 183.27 184.30 -0.40 -0.22% 1
Dec 19, 2025 182.92 184.75 181.57 184.70 +1.76 +0.96% 1
Dec 12, 2025 180.68 183.15 180.49 182.94 +2.07 +1.14% 1
Dec 5, 2025 181.02 181.46 180.10 180.87 -0.25 -0.14% 1
Nov 28, 2025 180.10 181.52 180.07 181.12 +1.07 +0.59% 1
Nov 21, 2025 179.68 182.00 179.26 180.05 +0.47 +0.26% 1
Nov 14, 2025 177.70 179.97 177.35 179.58 +2.16 +1.22% 1
Nov 7, 2025 177.64 177.96 175.70 177.42 -0.23 -0.13% 1
Oct 31, 2025 178.01 178.82 176.63 177.65 -0.10 -0.06% 1
Oct 24, 2025 175.43 177.81 175.25 177.75 +2.25 +1.28% 1