Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 183 | 183 | 182 | 183 | -1 | -0.23% | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 183.89 | 183.90 | 183.22 | 183.44 | -0.42 | -0.23% | 1 |
| Mar 11, 2026 | 183.54 | 184.08 | 183.50 | 183.86 | +0.31 | +0.17% | 1 |
| Mar 10, 2026 | 183.50 | 183.76 | 183.06 | 183.55 | +0.07 | +0.04% | 1 |
| Mar 9, 2026 | 182.55 | 183.61 | 182.40 | 183.48 | +0.16 | +0.09% | 1 |
| Mar 6, 2026 | 182.92 | 183.38 | 182.37 | 183.32 | +0.41 | +0.22% | 1 |
| Mar 5, 2026 | 182.72 | 183.09 | 182.13 | 182.91 | +0.18 | +0.10% | 1 |
| Mar 4, 2026 | 183.18 | 183.22 | 182.37 | 182.73 | -0.44 | -0.24% | 1 |
| Mar 3, 2026 | 183.95 | 184.33 | 182.03 | 183.17 | -0.76 | -0.41% | 1 |
| Mar 2, 2026 | 183.69 | 184.68 | 183.58 | 183.93 | -0.42 | -0.23% | 1 |
| Feb 27, 2026 | 184.19 | 184.55 | 183.70 | 184.35 | +0.16 | +0.09% | 1 |
| Feb 26, 2026 | 184.67 | 184.81 | 183.83 | 184.19 | -0.48 | -0.26% | 1 |
| Feb 25, 2026 | 183.53 | 184.77 | 183.22 | 184.67 | +1.10 | +0.60% | 1 |
| Feb 24, 2026 | 182.26 | 184.18 | 182.20 | 183.57 | +1.30 | +0.71% | 1 |
| Feb 23, 2026 | 182.74 | 182.81 | 181.99 | 182.27 | -0.43 | -0.24% | 1 |
| Feb 20, 2026 | 182.51 | 183.07 | 182.22 | 182.70 | +0.21 | +0.12% | 1 |
| Feb 19, 2026 | 182.41 | 183.15 | 182.02 | 182.49 | +0.07 | +0.04% | 1 |
| Feb 18, 2026 | 181.72 | 182.54 | 181.41 | 182.42 | +0.71 | +0.39% | 1 |
| Feb 17, 2026 | 181.93 | 182.17 | 180.82 | 181.71 | -0.22 | -0.12% | 1 |
| Feb 16, 2026 | 181.31 | 182.29 | 181.16 | 181.93 | +0.72 | +0.40% | 1 |
| Feb 13, 2026 | 181.31 | 182.28 | 181.17 | 181.21 | -0.14 | -0.08% | 1 |