kabutan

EURJPY Historical Price

EURJPY
EURJPY
183.03
-0.42
(-0.23%)
Mar 13, 4:20 pm JST
Summary Chart Historical
52 Week High Jan 23, 2026
186.87
52 Week Low Apr 7, 2025
158.44
Yearly High Jan 23, 2026
186.87
Yearly Low Feb 28, 2025
154.79

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 183 183 182 183 -1 -0.23% 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 183.89 183.90 183.22 183.44 -0.42 -0.23% 1
Mar 11, 2026 183.54 184.08 183.50 183.86 +0.31 +0.17% 1
Mar 10, 2026 183.50 183.76 183.06 183.55 +0.07 +0.04% 1
Mar 9, 2026 182.55 183.61 182.40 183.48 +0.16 +0.09% 1
Mar 6, 2026 182.92 183.38 182.37 183.32 +0.41 +0.22% 1
Mar 5, 2026 182.72 183.09 182.13 182.91 +0.18 +0.10% 1
Mar 4, 2026 183.18 183.22 182.37 182.73 -0.44 -0.24% 1
Mar 3, 2026 183.95 184.33 182.03 183.17 -0.76 -0.41% 1
Mar 2, 2026 183.69 184.68 183.58 183.93 -0.42 -0.23% 1
Feb 27, 2026 184.19 184.55 183.70 184.35 +0.16 +0.09% 1
Feb 26, 2026 184.67 184.81 183.83 184.19 -0.48 -0.26% 1
Feb 25, 2026 183.53 184.77 183.22 184.67 +1.10 +0.60% 1
Feb 24, 2026 182.26 184.18 182.20 183.57 +1.30 +0.71% 1
Feb 23, 2026 182.74 182.81 181.99 182.27 -0.43 -0.24% 1
Feb 20, 2026 182.51 183.07 182.22 182.70 +0.21 +0.12% 1
Feb 19, 2026 182.41 183.15 182.02 182.49 +0.07 +0.04% 1
Feb 18, 2026 181.72 182.54 181.41 182.42 +0.71 +0.39% 1
Feb 17, 2026 181.93 182.17 180.82 181.71 -0.22 -0.12% 1
Feb 16, 2026 181.31 182.29 181.16 181.93 +0.72 +0.40% 1
Feb 13, 2026 181.31 182.28 181.17 181.21 -0.14 -0.08% 1