Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 180 | 180 | 180 | 180 | +0 | +0.04% | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 181.19 | 181.35 | 180.40 | 180.62 | -0.56 | -0.31% | 1 |
| Dec 3, 2025 | 181.21 | 181.46 | 180.80 | 181.18 | -0.02 | -0.01% | 1 |
| Dec 2, 2025 | 180.51 | 181.36 | 180.41 | 181.20 | +0.71 | +0.39% | 1 |
| Dec 1, 2025 | 181.02 | 181.16 | 180.13 | 180.49 | -0.63 | -0.35% | 1 |
| Nov 28, 2025 | 181.25 | 181.52 | 180.52 | 181.12 | -0.13 | -0.07% | 1 |
| Nov 27, 2025 | 181.43 | 181.43 | 180.76 | 181.25 | -0.18 | -0.10% | 1 |
| Nov 26, 2025 | 180.54 | 181.45 | 180.35 | 181.43 | +0.90 | +0.50% | 1 |
| Nov 25, 2025 | 180.78 | 180.85 | 180.09 | 180.53 | -0.24 | -0.13% | 1 |
| Nov 24, 2025 | 180.10 | 181.26 | 180.07 | 180.77 | +0.72 | +0.40% | 1 |
| Nov 21, 2025 | 181.56 | 181.66 | 179.77 | 180.05 | -1.47 | -0.81% | 1 |
| Nov 20, 2025 | 181.33 | 182.00 | 180.97 | 181.52 | +0.19 | +0.10% | 1 |
| Nov 19, 2025 | 180.07 | 181.35 | 179.77 | 181.33 | +1.24 | +0.69% | 1 |
| Nov 18, 2025 | 179.97 | 180.29 | 179.60 | 180.09 | +0.05 | +0.03% | 1 |
| Nov 17, 2025 | 179.68 | 180.04 | 179.26 | 180.04 | +0.46 | +0.26% | 1 |
| Nov 14, 2025 | 179.80 | 179.97 | 178.98 | 179.58 | -0.22 | -0.12% | 1 |
| Nov 13, 2025 | 179.44 | 179.93 | 179.22 | 179.80 | +0.33 | +0.18% | 1 |
| Nov 12, 2025 | 178.54 | 179.49 | 178.47 | 179.47 | +0.93 | +0.52% | 1 |
| Nov 11, 2025 | 178.14 | 178.72 | 177.98 | 178.54 | +0.41 | +0.23% | 1 |
| Nov 10, 2025 | 177.70 | 178.44 | 177.35 | 178.13 | +0.71 | +0.40% | 1 |
| Nov 7, 2025 | 176.73 | 177.60 | 176.51 | 177.42 | +0.68 | +0.38% | 1 |