Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 183 | 183 | 183 | 183 | +0 | +0.14% | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 183.27 | 183.57 | 182.57 | 183.40 | +0.18 | +0.10% | 1 |
| Jan 27, 2026 | 183.17 | 183.72 | 182.15 | 183.22 | +0.02 | +0.01% | 1 |
| Jan 26, 2026 | 183.56 | 184.08 | 181.81 | 183.20 | -0.98 | -0.53% | 1 |
| Jan 23, 2026 | 186.26 | 186.87 | 183.80 | 184.18 | -2.04 | -1.10% | 1 |
| Jan 22, 2026 | 184.91 | 186.24 | 184.81 | 186.22 | +1.22 | +0.66% | 1 |
| Jan 21, 2026 | 185.44 | 185.53 | 184.82 | 185.00 | -0.45 | -0.24% | 1 |
| Jan 20, 2026 | 184.15 | 185.47 | 183.77 | 185.45 | +1.30 | +0.71% | 1 |
| Jan 19, 2026 | 182.89 | 184.16 | 182.76 | 184.15 | +0.80 | +0.44% | 1 |
| Jan 16, 2026 | 184.15 | 184.18 | 183.21 | 183.35 | -0.80 | -0.43% | 1 |
| Jan 15, 2026 | 184.52 | 184.63 | 183.87 | 184.15 | -0.37 | -0.20% | 1 |
| Jan 14, 2026 | 185.29 | 185.57 | 184.29 | 184.52 | -0.79 | -0.43% | 1 |
| Jan 13, 2026 | 184.51 | 185.53 | 184.26 | 185.31 | +0.68 | +0.37% | 1 |
| Jan 12, 2026 | 183.92 | 184.66 | 183.75 | 184.63 | +0.92 | +0.50% | 1 |
| Jan 9, 2026 | 182.92 | 183.95 | 182.75 | 183.71 | +0.79 | +0.43% | 1 |
| Jan 8, 2026 | 183.02 | 183.24 | 182.63 | 182.92 | -0.10 | -0.05% | 1 |
| Jan 7, 2026 | 183.12 | 183.37 | 182.71 | 183.02 | -0.10 | -0.05% | 1 |
| Jan 6, 2026 | 183.33 | 183.64 | 183.01 | 183.12 | -0.21 | -0.11% | 1 |
| Jan 5, 2026 | 183.76 | 184.06 | 182.81 | 183.33 | -0.47 | -0.26% | 1 |
| Jan 2, 2026 | 184.15 | 184.43 | 183.71 | 183.80 | -0.35 | -0.19% | 1 |
| Jan 1, 2026 | 184.02 | 184.21 | 184.00 | 184.15 | +0.12 | +0.07% | 1 |