kabutan

EURJPY Historical Price

EURJPY
EURJPY
180.67
+0.07
(+0.04%)
Dec 5, 12:16 pm JST
Summary Chart Historical
52 Week High Nov 20, 2025
182.00
52 Week Low Feb 28, 2025
154.79
Yearly High Nov 20, 2025
182.00
Yearly Low Feb 28, 2025
154.79

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 180 180 180 180 +0 +0.04% 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 181.19 181.35 180.40 180.62 -0.56 -0.31% 1
Dec 3, 2025 181.21 181.46 180.80 181.18 -0.02 -0.01% 1
Dec 2, 2025 180.51 181.36 180.41 181.20 +0.71 +0.39% 1
Dec 1, 2025 181.02 181.16 180.13 180.49 -0.63 -0.35% 1
Nov 28, 2025 181.25 181.52 180.52 181.12 -0.13 -0.07% 1
Nov 27, 2025 181.43 181.43 180.76 181.25 -0.18 -0.10% 1
Nov 26, 2025 180.54 181.45 180.35 181.43 +0.90 +0.50% 1
Nov 25, 2025 180.78 180.85 180.09 180.53 -0.24 -0.13% 1
Nov 24, 2025 180.10 181.26 180.07 180.77 +0.72 +0.40% 1
Nov 21, 2025 181.56 181.66 179.77 180.05 -1.47 -0.81% 1
Nov 20, 2025 181.33 182.00 180.97 181.52 +0.19 +0.10% 1
Nov 19, 2025 180.07 181.35 179.77 181.33 +1.24 +0.69% 1
Nov 18, 2025 179.97 180.29 179.60 180.09 +0.05 +0.03% 1
Nov 17, 2025 179.68 180.04 179.26 180.04 +0.46 +0.26% 1
Nov 14, 2025 179.80 179.97 178.98 179.58 -0.22 -0.12% 1
Nov 13, 2025 179.44 179.93 179.22 179.80 +0.33 +0.18% 1
Nov 12, 2025 178.54 179.49 178.47 179.47 +0.93 +0.52% 1
Nov 11, 2025 178.14 178.72 177.98 178.54 +0.41 +0.23% 1
Nov 10, 2025 177.70 178.44 177.35 178.13 +0.71 +0.40% 1
Nov 7, 2025 176.73 177.60 176.51 177.42 +0.68 +0.38% 1