Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 163 | 163 | 163 | 163 | +0 | +0.15% | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 163.11 | 163.65 | 162.30 | 163.14 | +0.01 | +0.01% | 1 |
Dec 19, 2024 | 160.27 | 163.77 | 159.82 | 163.13 | +2.90 | +1.81% | 1 |
Dec 18, 2024 | 161.08 | 161.54 | 159.77 | 160.23 | -0.83 | -0.52% | 1 |
Dec 17, 2024 | 162.03 | 162.46 | 160.74 | 161.06 | -1.00 | -0.62% | 1 |
Dec 16, 2024 | 161.16 | 162.21 | 161.10 | 162.06 | +0.91 | +0.56% | 1 |
Dec 13, 2024 | 159.76 | 161.53 | 159.62 | 161.15 | +1.38 | +0.86% | 1 |
Dec 12, 2024 | 160.01 | 160.54 | 159.10 | 159.77 | -0.23 | -0.14% | 1 |
Dec 11, 2024 | 159.92 | 160.57 | 158.72 | 160.00 | +0.03 | +0.02% | 1 |
Dec 10, 2024 | 159.55 | 160.05 | 159.34 | 159.97 | +0.43 | +0.27% | 1 |
Dec 9, 2024 | 158.33 | 160.00 | 157.83 | 159.54 | +1.21 | +0.76% | 1 |
Dec 6, 2024 | 158.90 | 159.58 | 158.07 | 158.33 | -0.55 | -0.35% | 1 |
Dec 5, 2024 | 158.27 | 159.38 | 157.52 | 158.88 | +0.60 | +0.38% | 1 |
Dec 4, 2024 | 157.21 | 158.65 | 156.91 | 158.28 | +1.09 | +0.69% | 1 |
Dec 3, 2024 | 157.01 | 157.96 | 156.15 | 157.19 | +0.19 | +0.12% | 1 |
Dec 2, 2024 | 158.20 | 158.63 | 156.35 | 157.00 | -1.43 | -0.90% | 1 |
Nov 29, 2024 | 159.94 | 160.10 | 157.99 | 158.43 | -1.48 | -0.93% | 1 |
Nov 28, 2024 | 159.68 | 160.32 | 159.45 | 159.91 | +0.22 | +0.14% | 1 |
Nov 27, 2024 | 160.58 | 160.69 | 159.07 | 159.69 | -0.91 | -0.57% | 1 |
Nov 26, 2024 | 161.77 | 162.00 | 160.26 | 160.60 | -1.21 | -0.75% | 1 |
Nov 25, 2024 | 161.50 | 162.12 | 160.94 | 161.81 | +0.30 | +0.19% | 1 |