Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 186 | 186 | 186 | 186 | -1 | -0.22% | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 186.83 | 187.10 | 186.69 | 186.86 | +0.03 | +0.02% | 1 |
| Apr 24, 2026 | 186.56 | 186.87 | 186.44 | 186.83 | +0.26 | +0.14% | 1 |
| Apr 23, 2026 | 186.69 | 186.96 | 186.43 | 186.57 | -0.14 | -0.07% | 1 |
| Apr 22, 2026 | 187.16 | 187.32 | 186.58 | 186.71 | -0.44 | -0.24% | 1 |
| Apr 21, 2026 | 187.11 | 187.36 | 187.00 | 187.15 | +0.01 | +0.01% | 1 |
| Apr 20, 2026 | 186.42 | 187.28 | 186.42 | 187.14 | +0.53 | +0.28% | 1 |
| Apr 17, 2026 | 187.47 | 187.94 | 186.32 | 186.61 | -0.87 | -0.46% | 1 |
| Apr 16, 2026 | 187.55 | 187.59 | 187.11 | 187.48 | -0.06 | -0.03% | 1 |
| Apr 15, 2026 | 187.29 | 187.69 | 187.10 | 187.54 | +0.25 | +0.13% | 1 |
| Apr 14, 2026 | 187.37 | 187.53 | 187.08 | 187.29 | -0.09 | -0.05% | 1 |
| Apr 13, 2026 | 186.33 | 187.51 | 186.33 | 187.38 | +0.59 | +0.32% | 1 |
| Apr 10, 2026 | 186.05 | 186.88 | 185.95 | 186.79 | +0.74 | +0.40% | 1 |
| Apr 9, 2026 | 184.96 | 186.23 | 184.89 | 186.05 | +1.10 | +0.59% | 1 |
| Apr 8, 2026 | 185.03 | 185.54 | 184.80 | 184.95 | -0.10 | -0.05% | 1 |
| Apr 7, 2026 | 184.27 | 185.17 | 184.26 | 185.05 | +0.78 | +0.42% | 1 |
| Apr 6, 2026 | 183.96 | 184.45 | 183.70 | 184.27 | +0.35 | +0.19% | 1 |
| Apr 3, 2026 | 184.16 | 184.27 | 183.70 | 183.92 | -0.23 | -0.12% | 1 |
| Apr 2, 2026 | 183.93 | 184.20 | 183.49 | 184.15 | +0.23 | +0.13% | 1 |
| Apr 1, 2026 | 183.41 | 184.24 | 183.33 | 183.92 | +0.56 | +0.31% | 1 |
| Mar 31, 2026 | 183.11 | 183.64 | 182.83 | 183.36 | +0.23 | +0.13% | 1 |