kabutan

EURJPY Historical Price

EURJPY
EURJPY
183.46
+0.26
(+0.14%)
Jan 29, 1:34 pm JST
Summary Chart Historical
52 Week High Jan 23, 2026
186.87
52 Week Low Feb 28, 2025
154.79
Yearly High Jan 23, 2026
186.87
Yearly Low Feb 28, 2025
154.79

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 183 183 183 183 +0 +0.14% 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 183.27 183.57 182.57 183.40 +0.18 +0.10% 1
Jan 27, 2026 183.17 183.72 182.15 183.22 +0.02 +0.01% 1
Jan 26, 2026 183.56 184.08 181.81 183.20 -0.98 -0.53% 1
Jan 23, 2026 186.26 186.87 183.80 184.18 -2.04 -1.10% 1
Jan 22, 2026 184.91 186.24 184.81 186.22 +1.22 +0.66% 1
Jan 21, 2026 185.44 185.53 184.82 185.00 -0.45 -0.24% 1
Jan 20, 2026 184.15 185.47 183.77 185.45 +1.30 +0.71% 1
Jan 19, 2026 182.89 184.16 182.76 184.15 +0.80 +0.44% 1
Jan 16, 2026 184.15 184.18 183.21 183.35 -0.80 -0.43% 1
Jan 15, 2026 184.52 184.63 183.87 184.15 -0.37 -0.20% 1
Jan 14, 2026 185.29 185.57 184.29 184.52 -0.79 -0.43% 1
Jan 13, 2026 184.51 185.53 184.26 185.31 +0.68 +0.37% 1
Jan 12, 2026 183.92 184.66 183.75 184.63 +0.92 +0.50% 1
Jan 9, 2026 182.92 183.95 182.75 183.71 +0.79 +0.43% 1
Jan 8, 2026 183.02 183.24 182.63 182.92 -0.10 -0.05% 1
Jan 7, 2026 183.12 183.37 182.71 183.02 -0.10 -0.05% 1
Jan 6, 2026 183.33 183.64 183.01 183.12 -0.21 -0.11% 1
Jan 5, 2026 183.76 184.06 182.81 183.33 -0.47 -0.26% 1
Jan 2, 2026 184.15 184.43 183.71 183.80 -0.35 -0.19% 1
Jan 1, 2026 184.02 184.21 184.00 184.15 +0.12 +0.07% 1