Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 161 | 162 | 161 | 161 | -1 | -0.02% | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 161.57 | 162.62 | 161.25 | 161.94 | +0.37 | +0.23% | 1 |
Apr 16, 2025 | 161.48 | 162.29 | 161.34 | 161.57 | +0.07 | +0.04% | 1 |
Apr 15, 2025 | 162.36 | 162.80 | 161.29 | 161.50 | -0.86 | -0.53% | 1 |
Apr 14, 2025 | 162.75 | 163.28 | 162.08 | 162.36 | -0.68 | -0.42% | 1 |
Apr 11, 2025 | 161.78 | 163.11 | 161.31 | 163.04 | +1.24 | +0.77% | 1 |
Apr 10, 2025 | 161.43 | 162.57 | 160.88 | 161.80 | +0.40 | +0.25% | 1 |
Apr 9, 2025 | 160.35 | 162.20 | 159.49 | 161.40 | +1.05 | +0.65% | 1 |
Apr 8, 2025 | 161.22 | 162.18 | 160.03 | 160.35 | -0.87 | -0.54% | 1 |
Apr 7, 2025 | 158.96 | 162.33 | 158.44 | 161.22 | +0.05 | +0.03% | 1 |
Apr 4, 2025 | 161.31 | 161.99 | 159.03 | 161.17 | -0.14 | -0.09% | 1 |
Apr 3, 2025 | 161.01 | 162.99 | 160.13 | 161.31 | +0.30 | +0.19% | 1 |
Apr 2, 2025 | 161.53 | 164.14 | 160.93 | 161.01 | -0.52 | -0.32% | 1 |
Apr 1, 2025 | 162.19 | 162.38 | 160.77 | 161.53 | -0.66 | -0.41% | 1 |
Mar 31, 2025 | 161.86 | 162.48 | 161.05 | 162.19 | -0.06 | -0.04% | 1 |
Mar 28, 2025 | 163.09 | 163.17 | 162.07 | 162.25 | -0.83 | -0.51% | 1 |
Mar 27, 2025 | 161.62 | 163.36 | 161.37 | 163.08 | +1.46 | +0.90% | 1 |
Mar 26, 2025 | 161.78 | 162.60 | 161.61 | 161.62 | -0.16 | -0.10% | 1 |
Mar 25, 2025 | 162.75 | 163.02 | 161.62 | 161.78 | -0.94 | -0.58% | 1 |
Mar 24, 2025 | 161.60 | 162.83 | 161.60 | 162.72 | +1.22 | +0.76% | 1 |
Mar 21, 2025 | 161.50 | 162.13 | 160.76 | 161.50 | 0 | 0.00% | 1 |