kabutan

EURJPY Historical Price

EURJPY
EURJPY
186.44
-0.41
(-0.22%)
Apr 28, 4:20 pm JST
Summary Chart Historical
52 Week High Apr 17, 2026
187.94
52 Week Low May 23, 2025
161.09
Yearly High Apr 17, 2026
187.94
Yearly Low Feb 17, 2026
180.82

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 186 186 186 186 -1 -0.22% 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 186.83 187.10 186.69 186.86 +0.03 +0.02% 1
Apr 24, 2026 186.56 186.87 186.44 186.83 +0.26 +0.14% 1
Apr 23, 2026 186.69 186.96 186.43 186.57 -0.14 -0.07% 1
Apr 22, 2026 187.16 187.32 186.58 186.71 -0.44 -0.24% 1
Apr 21, 2026 187.11 187.36 187.00 187.15 +0.01 +0.01% 1
Apr 20, 2026 186.42 187.28 186.42 187.14 +0.53 +0.28% 1
Apr 17, 2026 187.47 187.94 186.32 186.61 -0.87 -0.46% 1
Apr 16, 2026 187.55 187.59 187.11 187.48 -0.06 -0.03% 1
Apr 15, 2026 187.29 187.69 187.10 187.54 +0.25 +0.13% 1
Apr 14, 2026 187.37 187.53 187.08 187.29 -0.09 -0.05% 1
Apr 13, 2026 186.33 187.51 186.33 187.38 +0.59 +0.32% 1
Apr 10, 2026 186.05 186.88 185.95 186.79 +0.74 +0.40% 1
Apr 9, 2026 184.96 186.23 184.89 186.05 +1.10 +0.59% 1
Apr 8, 2026 185.03 185.54 184.80 184.95 -0.10 -0.05% 1
Apr 7, 2026 184.27 185.17 184.26 185.05 +0.78 +0.42% 1
Apr 6, 2026 183.96 184.45 183.70 184.27 +0.35 +0.19% 1
Apr 3, 2026 184.16 184.27 183.70 183.92 -0.23 -0.12% 1
Apr 2, 2026 183.93 184.20 183.49 184.15 +0.23 +0.13% 1
Apr 1, 2026 183.41 184.24 183.33 183.92 +0.56 +0.31% 1
Mar 31, 2026 183.11 183.64 182.83 183.36 +0.23 +0.13% 1