About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

EURJPY Historical Price

EURJPY
EURJPY
163.58
+0.56
(+0.34%)
Dec 23, 4:18 pm JST
Summary Chart Historical
52 Week High Jul 11, 2024
175.41
52 Week Low Aug 5, 2024
154.38
Yearly High Jul 11, 2024
175.41
Yearly Low Aug 5, 2024
154.38

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 158 163 156 163 +5 +3.25% 15

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 165.43 166.42 157.99 158.43 -6.97 -4.21% 21
Oct, 2024 159.88 166.69 158.35 165.40 +5.50 +3.44% 23
Sep, 2024 161.46 163.48 155.14 159.90 -1.54 -0.95% 21
Aug, 2024 162.30 163.88 154.38 161.44 -0.87 -0.54% 22
Jul, 2024 172.73 175.41 161.99 162.31 -10.44 -6.04% 23
Jun, 2024 170.60 172.81 167.50 172.75 +2.17 +1.27% 20
May, 2024 168.24 170.79 163.99 170.58 +2.35 +1.40% 23
Apr, 2024 163.28 171.56 162.24 168.23 +4.93 +3.02% 22
Mar, 2024 162.04 165.34 160.18 163.30 +1.28 +0.79% 21
Feb, 2024 158.94 163.71 158.05 162.02 +3.10 +1.95% 21
Jan, 2024 155.68 161.84 155.07 158.92 +3.30 +2.12% 23
Dec, 2023 161.36 161.75 153.31 155.62 -5.75 -3.56% 21
Nov, 2023 160.33 164.28 159.02 161.37 +1.05 +0.65% 22
Oct, 2023 158.01 160.84 155.30 160.32 +2.32 +1.47% 22
Sep, 2023 157.78 158.63 156.56 158.00 +0.24 +0.15% 21
Aug, 2023 156.44 159.78 155.50 157.76 +1.28 +0.82% 23
Jul, 2023 157.38 158.02 151.35 156.48 -0.91 -0.58% 21
Jun, 2023 148.88 158.04 148.58 157.39 +8.54 +5.74% 22
May, 2023 150.19 151.56 146.13 148.85 -1.37 -0.91% 23
Apr, 2023 144.52 150.50 142.55 150.22 +5.70 +3.94% 20