Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 158 | 163 | 156 | 163 | +5 | +3.25% | 15 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 165.43 | 166.42 | 157.99 | 158.43 | -6.97 | -4.21% | 21 |
Oct, 2024 | 159.88 | 166.69 | 158.35 | 165.40 | +5.50 | +3.44% | 23 |
Sep, 2024 | 161.46 | 163.48 | 155.14 | 159.90 | -1.54 | -0.95% | 21 |
Aug, 2024 | 162.30 | 163.88 | 154.38 | 161.44 | -0.87 | -0.54% | 22 |
Jul, 2024 | 172.73 | 175.41 | 161.99 | 162.31 | -10.44 | -6.04% | 23 |
Jun, 2024 | 170.60 | 172.81 | 167.50 | 172.75 | +2.17 | +1.27% | 20 |
May, 2024 | 168.24 | 170.79 | 163.99 | 170.58 | +2.35 | +1.40% | 23 |
Apr, 2024 | 163.28 | 171.56 | 162.24 | 168.23 | +4.93 | +3.02% | 22 |
Mar, 2024 | 162.04 | 165.34 | 160.18 | 163.30 | +1.28 | +0.79% | 21 |
Feb, 2024 | 158.94 | 163.71 | 158.05 | 162.02 | +3.10 | +1.95% | 21 |
Jan, 2024 | 155.68 | 161.84 | 155.07 | 158.92 | +3.30 | +2.12% | 23 |
Dec, 2023 | 161.36 | 161.75 | 153.31 | 155.62 | -5.75 | -3.56% | 21 |
Nov, 2023 | 160.33 | 164.28 | 159.02 | 161.37 | +1.05 | +0.65% | 22 |
Oct, 2023 | 158.01 | 160.84 | 155.30 | 160.32 | +2.32 | +1.47% | 22 |
Sep, 2023 | 157.78 | 158.63 | 156.56 | 158.00 | +0.24 | +0.15% | 21 |
Aug, 2023 | 156.44 | 159.78 | 155.50 | 157.76 | +1.28 | +0.82% | 23 |
Jul, 2023 | 157.38 | 158.02 | 151.35 | 156.48 | -0.91 | -0.58% | 21 |
Jun, 2023 | 148.88 | 158.04 | 148.58 | 157.39 | +8.54 | +5.74% | 22 |
May, 2023 | 150.19 | 151.56 | 146.13 | 148.85 | -1.37 | -0.91% | 23 |
Apr, 2023 | 144.52 | 150.50 | 142.55 | 150.22 | +5.70 | +3.94% | 20 |