kabutan

EURJPY Historical Price

EURJPY
EURJPY
180.32
-0.28
(-0.16%)
Dec 5, 4:20 pm JST
Summary Chart Historical
52 Week High Nov 20, 2025
182.00
52 Week Low Feb 28, 2025
154.79
Yearly High Nov 20, 2025
182.00
Yearly Low Feb 28, 2025
154.79

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 181 181 180 180 -1 -0.44% 1

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 177.64 182.00 175.70 181.12 +3.47 +1.95% 1
Oct, 2025 173.53 178.82 172.27 177.65 +4.09 +2.36% 1
Sep, 2025 171.85 175.05 171.85 173.56 +1.72 +1.00% 1
Aug, 2025 172.07 173.01 169.82 171.84 -0.20 -0.12% 1
Jul, 2025 169.69 173.89 168.46 172.04 +2.35 +1.38% 1
Jun, 2025 163.25 169.86 162.80 169.69 +6.25 +3.82% 1
May, 2025 161.96 165.21 161.09 163.44 +1.46 +0.90% 1
Apr, 2025 162.19 164.14 158.44 161.98 -0.21 -0.13% 1
Mar, 2025 156.80 164.18 155.60 162.19 +5.91 +3.78% 1
Feb, 2025 158.41 161.18 154.79 156.28 -4.53 -2.82% 1
Jan, 2025 162.74 164.54 159.68 160.81 -1.95 -1.20% 1
Dec, 2024 158.11 164.89 156.19 162.76 +4.33 +2.73% 1
Nov, 2024 165.47 166.10 158.04 158.43 -7.03 -4.25% 1
Oct, 2024 159.92 166.68 158.38 165.46 +5.55 +3.47% 1
Sep, 2024 161.47 163.48 155.17 159.91 -1.57 -0.97% 1
Aug, 2024 162.29 163.88 154.41 161.48 -0.81 -0.50% 1
Jul, 2024 172.73 175.42 162.02 162.29 -10.10 -5.86% 1
Jun, 2024 170.56 172.44 167.54 172.39 +1.76 +1.03% 1
May, 2024 168.30 170.79 164.02 170.63 +2.33 +1.38% 1
Apr, 2024 163.32 171.50 162.28 168.30 +4.95 +3.03% 1