kabutan

EURJPY Historical Price

EURJPY
EURJPY
186.44
-0.41
(-0.22%)
Apr 28, 4:20 pm JST
Summary Chart Historical
52 Week High Apr 17, 2026
187.94
52 Week Low May 23, 2025
161.09
Yearly High Apr 17, 2026
187.94
Yearly Low Feb 17, 2026
180.82

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 183 187 183 186 +3 +1.68% 1

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 183.69 184.68 181.87 183.36 -0.99 -0.54% 1
Feb, 2026 183.63 186.23 180.82 184.35 +0.95 +0.52% 1
Jan, 2026 184.02 186.87 181.81 183.40 -0.63 -0.34% 1
Dec, 2025 181.02 184.91 180.10 184.03 +2.91 +1.61% 1
Nov, 2025 177.64 182.00 175.70 181.12 +3.47 +1.95% 1
Oct, 2025 173.53 178.82 172.27 177.65 +4.09 +2.36% 1
Sep, 2025 171.85 175.05 171.85 173.56 +1.72 +1.00% 1
Aug, 2025 172.07 173.01 169.82 171.84 -0.20 -0.12% 1
Jul, 2025 169.69 173.89 168.46 172.04 +2.35 +1.38% 1
Jun, 2025 163.25 169.86 162.80 169.69 +6.25 +3.82% 1
May, 2025 161.96 165.21 161.09 163.44 +1.46 +0.90% 1
Apr, 2025 162.19 164.14 158.44 161.98 -0.21 -0.13% 1
Mar, 2025 156.80 164.18 155.60 162.19 +5.91 +3.78% 1
Feb, 2025 158.41 161.18 154.79 156.28 -4.53 -2.82% 1
Jan, 2025 162.74 164.54 159.68 160.81 -1.95 -1.20% 1
Dec, 2024 158.11 164.89 156.19 162.76 +4.33 +2.73% 1
Nov, 2024 165.47 166.10 158.04 158.43 -7.03 -4.25% 1
Oct, 2024 159.92 166.68 158.38 165.46 +5.55 +3.47% 1
Sep, 2024 161.47 163.48 155.17 159.91 -1.57 -0.97% 1
Aug, 2024 162.29 163.88 154.41 161.48 -0.81 -0.50% 1