Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 181 | 181 | 180 | 180 | -1 | -0.44% | 1 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 177.64 | 182.00 | 175.70 | 181.12 | +3.47 | +1.95% | 1 |
| Oct, 2025 | 173.53 | 178.82 | 172.27 | 177.65 | +4.09 | +2.36% | 1 |
| Sep, 2025 | 171.85 | 175.05 | 171.85 | 173.56 | +1.72 | +1.00% | 1 |
| Aug, 2025 | 172.07 | 173.01 | 169.82 | 171.84 | -0.20 | -0.12% | 1 |
| Jul, 2025 | 169.69 | 173.89 | 168.46 | 172.04 | +2.35 | +1.38% | 1 |
| Jun, 2025 | 163.25 | 169.86 | 162.80 | 169.69 | +6.25 | +3.82% | 1 |
| May, 2025 | 161.96 | 165.21 | 161.09 | 163.44 | +1.46 | +0.90% | 1 |
| Apr, 2025 | 162.19 | 164.14 | 158.44 | 161.98 | -0.21 | -0.13% | 1 |
| Mar, 2025 | 156.80 | 164.18 | 155.60 | 162.19 | +5.91 | +3.78% | 1 |
| Feb, 2025 | 158.41 | 161.18 | 154.79 | 156.28 | -4.53 | -2.82% | 1 |
| Jan, 2025 | 162.74 | 164.54 | 159.68 | 160.81 | -1.95 | -1.20% | 1 |
| Dec, 2024 | 158.11 | 164.89 | 156.19 | 162.76 | +4.33 | +2.73% | 1 |
| Nov, 2024 | 165.47 | 166.10 | 158.04 | 158.43 | -7.03 | -4.25% | 1 |
| Oct, 2024 | 159.92 | 166.68 | 158.38 | 165.46 | +5.55 | +3.47% | 1 |
| Sep, 2024 | 161.47 | 163.48 | 155.17 | 159.91 | -1.57 | -0.97% | 1 |
| Aug, 2024 | 162.29 | 163.88 | 154.41 | 161.48 | -0.81 | -0.50% | 1 |
| Jul, 2024 | 172.73 | 175.42 | 162.02 | 162.29 | -10.10 | -5.86% | 1 |
| Jun, 2024 | 170.56 | 172.44 | 167.54 | 172.39 | +1.76 | +1.03% | 1 |
| May, 2024 | 168.30 | 170.79 | 164.02 | 170.63 | +2.33 | +1.38% | 1 |
| Apr, 2024 | 163.32 | 171.50 | 162.28 | 168.30 | +4.95 | +3.03% | 1 |