Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 161 | 165 | 161 | 163 | +1 | +1.07% | 1 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 162.19 | 164.14 | 158.44 | 161.98 | -0.21 | -0.13% | 1 |
Mar, 2025 | 156.80 | 164.18 | 155.60 | 162.19 | +5.91 | +3.78% | 1 |
Feb, 2025 | 158.41 | 161.18 | 154.79 | 156.28 | -4.53 | -2.82% | 1 |
Jan, 2025 | 162.74 | 164.54 | 159.68 | 160.81 | -1.95 | -1.20% | 1 |
Dec, 2024 | 158.11 | 164.89 | 156.19 | 162.76 | +4.33 | +2.73% | 1 |
Nov, 2024 | 165.47 | 166.10 | 158.04 | 158.43 | -7.03 | -4.25% | 1 |
Oct, 2024 | 159.92 | 166.68 | 158.38 | 165.46 | +5.55 | +3.47% | 1 |
Sep, 2024 | 161.47 | 163.48 | 155.17 | 159.91 | -1.57 | -0.97% | 1 |
Aug, 2024 | 162.29 | 163.88 | 154.41 | 161.48 | -0.81 | -0.50% | 1 |
Jul, 2024 | 172.73 | 175.42 | 162.02 | 162.29 | -10.10 | -5.86% | 1 |
Jun, 2024 | 170.56 | 172.44 | 167.54 | 172.39 | +1.76 | +1.03% | 1 |
May, 2024 | 168.30 | 170.79 | 164.02 | 170.63 | +2.33 | +1.38% | 1 |
Apr, 2024 | 163.32 | 171.50 | 162.28 | 168.30 | +4.95 | +3.03% | 1 |
Mar, 2024 | 162.03 | 165.32 | 160.22 | 163.35 | +1.31 | +0.81% | 1 |
Feb, 2024 | 159.06 | 163.71 | 158.08 | 162.04 | +2.93 | +1.84% | 1 |
Jan, 2024 | 156.43 | 161.85 | 156.07 | 159.11 | +3.41 | +2.19% | 1 |
Dec, 2023 | 161.36 | 161.76 | 153.24 | 155.70 | -5.66 | -3.51% | 1 |
Nov, 2023 | 160.36 | 164.29 | 159.07 | 161.36 | +0.94 | +0.59% | 1 |
Oct, 2023 | 158.17 | 160.83 | 154.49 | 160.42 | +2.50 | +1.58% | 1 |
Sep, 2023 | 157.81 | 158.65 | 156.59 | 157.92 | +0.12 | +0.08% | 1 |