kabutan

EURJPY Historical Price

EURJPY
EURJPY
183.03
-0.42
(-0.23%)
Mar 13, 4:20 pm JST
Summary Chart Historical
52 Week High Jan 23, 2026
186.87
52 Week Low Apr 7, 2025
158.44
Yearly High Jan 23, 2026
186.87
Yearly Low Feb 28, 2025
154.79

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 183 184 182 183 -2 -0.72% 1

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 183.63 186.23 180.82 184.35 +0.95 +0.52% 1
Jan, 2026 184.02 186.87 181.81 183.40 -0.63 -0.34% 1
Dec, 2025 181.02 184.91 180.10 184.03 +2.91 +1.61% 1
Nov, 2025 177.64 182.00 175.70 181.12 +3.47 +1.95% 1
Oct, 2025 173.53 178.82 172.27 177.65 +4.09 +2.36% 1
Sep, 2025 171.85 175.05 171.85 173.56 +1.72 +1.00% 1
Aug, 2025 172.07 173.01 169.82 171.84 -0.20 -0.12% 1
Jul, 2025 169.69 173.89 168.46 172.04 +2.35 +1.38% 1
Jun, 2025 163.25 169.86 162.80 169.69 +6.25 +3.82% 1
May, 2025 161.96 165.21 161.09 163.44 +1.46 +0.90% 1
Apr, 2025 162.19 164.14 158.44 161.98 -0.21 -0.13% 1
Mar, 2025 156.80 164.18 155.60 162.19 +5.91 +3.78% 1
Feb, 2025 158.41 161.18 154.79 156.28 -4.53 -2.82% 1
Jan, 2025 162.74 164.54 159.68 160.81 -1.95 -1.20% 1
Dec, 2024 158.11 164.89 156.19 162.76 +4.33 +2.73% 1
Nov, 2024 165.47 166.10 158.04 158.43 -7.03 -4.25% 1
Oct, 2024 159.92 166.68 158.38 165.46 +5.55 +3.47% 1
Sep, 2024 161.47 163.48 155.17 159.91 -1.57 -0.97% 1
Aug, 2024 162.29 163.88 154.41 161.48 -0.81 -0.50% 1
Jul, 2024 172.73 175.42 162.02 162.29 -10.10 -5.86% 1