About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

EURJPY Historical Price

EURJPY
EURJPY
163.72
-0.28
(-0.17%)
May 15, 10:47 am JST
Summary Chart Historical
52 Week High Jul 11, 2024
175.42
52 Week Low Aug 5, 2024
154.41
Yearly High May 13, 2025
165.21
Yearly Low Feb 28, 2025
154.79

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 161 165 161 163 +1 +1.07% 1

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 162.19 164.14 158.44 161.98 -0.21 -0.13% 1
Mar, 2025 156.80 164.18 155.60 162.19 +5.91 +3.78% 1
Feb, 2025 158.41 161.18 154.79 156.28 -4.53 -2.82% 1
Jan, 2025 162.74 164.54 159.68 160.81 -1.95 -1.20% 1
Dec, 2024 158.11 164.89 156.19 162.76 +4.33 +2.73% 1
Nov, 2024 165.47 166.10 158.04 158.43 -7.03 -4.25% 1
Oct, 2024 159.92 166.68 158.38 165.46 +5.55 +3.47% 1
Sep, 2024 161.47 163.48 155.17 159.91 -1.57 -0.97% 1
Aug, 2024 162.29 163.88 154.41 161.48 -0.81 -0.50% 1
Jul, 2024 172.73 175.42 162.02 162.29 -10.10 -5.86% 1
Jun, 2024 170.56 172.44 167.54 172.39 +1.76 +1.03% 1
May, 2024 168.30 170.79 164.02 170.63 +2.33 +1.38% 1
Apr, 2024 163.32 171.50 162.28 168.30 +4.95 +3.03% 1
Mar, 2024 162.03 165.32 160.22 163.35 +1.31 +0.81% 1
Feb, 2024 159.06 163.71 158.08 162.04 +2.93 +1.84% 1
Jan, 2024 156.43 161.85 156.07 159.11 +3.41 +2.19% 1
Dec, 2023 161.36 161.76 153.24 155.70 -5.66 -3.51% 1
Nov, 2023 160.36 164.29 159.07 161.36 +0.94 +0.59% 1
Oct, 2023 158.17 160.83 154.49 160.42 +2.50 +1.58% 1
Sep, 2023 157.81 158.65 156.59 157.92 +0.12 +0.08% 1