Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 163 | 163 | 163 | 163 | +0 | +0.32% | 0 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 163.14 | +1.23% | ー | 5 | ー | ー | ー |
Dec 13, 2024 | 161.15 | +1.78% | ー | 5 | ー | ー | ー |
Dec 6, 2024 | 158.33 | -0.06% | ー | 5 | ー | ー | ー |
Nov 29, 2024 | 158.43 | -1.91% | ー | 5 | ー | ー | ー |
Nov 22, 2024 | 161.51 | -0.68% | ー | 5 | ー | ー | ー |
Nov 15, 2024 | 162.61 | -0.61% | ー | 5 | ー | ー | ー |
Nov 8, 2024 | 163.60 | -1.19% | ー | 5 | ー | ー | ー |
Nov 1, 2024 | 165.57 | +0.30% | ー | 5 | ー | ー | ー |
Oct 25, 2024 | 165.08 | +1.61% | ー | 5 | ー | ー | ー |
Oct 18, 2024 | 162.47 | -0.33% | ー | 5 | ー | ー | ー |
Oct 11, 2024 | 163.00 | -0.12% | ー | 5 | ー | ー | ー |
Oct 4, 2024 | 163.19 | +2.76% | ー | 5 | ー | ー | ー |
Sep 27, 2024 | 158.80 | -1.12% | ー | 5 | ー | ー | ー |
Sep 20, 2024 | 160.60 | +2.99% | ー | 5 | ー | ー | ー |
Sep 13, 2024 | 155.94 | -1.05% | ー | 5 | ー | ー | ー |
Sep 6, 2024 | 157.59 | -2.38% | ー | 5 | ー | ー | ー |
Aug 30, 2024 | 161.44 | +0.16% | ー | 5 | ー | ー | ー |
Aug 23, 2024 | 161.19 | -1.01% | ー | 5 | ー | ー | ー |
Aug 16, 2024 | 162.84 | +1.64% | ー | 5 | ー | ー | ー |
Aug 9, 2024 | 160.21 | +0.15% | ー | 5 | ー | ー | ー |