kabutan

EURJPY Historical Price

EURJPY
EURJPY
186.44
-0.41
(-0.22%)
Apr 28, 4:20 pm JST
Summary Chart Historical
52 Week High Apr 17, 2026
187.94
52 Week Low May 23, 2025
161.09
Yearly High Apr 17, 2026
187.94
Yearly Low Feb 17, 2026
180.82

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 186 187 186 186 -1 -0.21% 1

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 186.83 +0.12% 1
Apr 17, 2026 186.61 -0.10% 1
Apr 10, 2026 186.79 +1.56% 1
Apr 3, 2026 183.92 -0.32% 1
Mar 27, 2026 184.51 +0.14% 1
Mar 20, 2026 184.25 +1.04% 1
Mar 13, 2026 182.36 -0.52% 1
Mar 6, 2026 183.32 -0.56% 1
Feb 27, 2026 184.35 +0.90% 1
Feb 20, 2026 182.70 +0.82% 1
Feb 13, 2026 181.21 -2.47% 1
Feb 6, 2026 185.79 +1.30% 1
Jan 30, 2026 183.40 -0.42% 1
Jan 23, 2026 184.18 +0.45% 1
Jan 16, 2026 183.35 -0.20% 1
Jan 9, 2026 183.71 -0.05% 1
Jan 2, 2026 183.80 -0.27% 1
Dec 26, 2025 184.30 -0.22% 1
Dec 19, 2025 184.70 +0.96% 1
Dec 12, 2025 182.94 +1.14% 1