Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 15, 2025 | 163 | 165 | 163 | 163 | +0 | +0.27% | 1 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 163.52 | -0.21% | ー | 1 | ー | ー | ー |
May 2, 2025 | 163.87 | +0.37% | ー | 1 | ー | ー | ー |
Apr 25, 2025 | 163.27 | +0.79% | ー | 1 | ー | ー | ー |
Apr 18, 2025 | 161.99 | -0.64% | ー | 1 | ー | ー | ー |
Apr 11, 2025 | 163.04 | +1.16% | ー | 1 | ー | ー | ー |
Apr 4, 2025 | 161.17 | -0.67% | ー | 1 | ー | ー | ー |
Mar 28, 2025 | 162.25 | +0.46% | ー | 1 | ー | ー | ー |
Mar 21, 2025 | 161.50 | -0.11% | ー | 1 | ー | ー | ー |
Mar 14, 2025 | 161.67 | +0.82% | ー | 1 | ー | ー | ー |
Mar 7, 2025 | 160.35 | +2.60% | ー | 1 | ー | ー | ー |
Feb 28, 2025 | 156.28 | +0.07% | ー | 1 | ー | ー | ー |
Feb 21, 2025 | 156.17 | -2.27% | ー | 1 | ー | ー | ー |
Feb 14, 2025 | 159.80 | +2.19% | ー | 1 | ー | ー | ー |
Feb 7, 2025 | 156.38 | -2.75% | ー | 1 | ー | ー | ー |
Jan 31, 2025 | 160.81 | -1.77% | ー | 1 | ー | ー | ー |
Jan 24, 2025 | 163.71 | +1.98% | ー | 1 | ー | ー | ー |
Jan 17, 2025 | 160.53 | -0.64% | ー | 1 | ー | ー | ー |
Jan 10, 2025 | 161.56 | -0.38% | ー | 1 | ー | ー | ー |
Jan 3, 2025 | 162.17 | -1.47% | ー | 1 | ー | ー | ー |
Dec 27, 2024 | 164.59 | +0.88% | ー | 1 | ー | ー | ー |