Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 186 | 187 | 186 | 186 | -1 | -0.21% | 1 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 186.83 | +0.12% | ー | 1 | ー | ー | ー |
| Apr 17, 2026 | 186.61 | -0.10% | ー | 1 | ー | ー | ー |
| Apr 10, 2026 | 186.79 | +1.56% | ー | 1 | ー | ー | ー |
| Apr 3, 2026 | 183.92 | -0.32% | ー | 1 | ー | ー | ー |
| Mar 27, 2026 | 184.51 | +0.14% | ー | 1 | ー | ー | ー |
| Mar 20, 2026 | 184.25 | +1.04% | ー | 1 | ー | ー | ー |
| Mar 13, 2026 | 182.36 | -0.52% | ー | 1 | ー | ー | ー |
| Mar 6, 2026 | 183.32 | -0.56% | ー | 1 | ー | ー | ー |
| Feb 27, 2026 | 184.35 | +0.90% | ー | 1 | ー | ー | ー |
| Feb 20, 2026 | 182.70 | +0.82% | ー | 1 | ー | ー | ー |
| Feb 13, 2026 | 181.21 | -2.47% | ー | 1 | ー | ー | ー |
| Feb 6, 2026 | 185.79 | +1.30% | ー | 1 | ー | ー | ー |
| Jan 30, 2026 | 183.40 | -0.42% | ー | 1 | ー | ー | ー |
| Jan 23, 2026 | 184.18 | +0.45% | ー | 1 | ー | ー | ー |
| Jan 16, 2026 | 183.35 | -0.20% | ー | 1 | ー | ー | ー |
| Jan 9, 2026 | 183.71 | -0.05% | ー | 1 | ー | ー | ー |
| Jan 2, 2026 | 183.80 | -0.27% | ー | 1 | ー | ー | ー |
| Dec 26, 2025 | 184.30 | -0.22% | ー | 1 | ー | ー | ー |
| Dec 19, 2025 | 184.70 | +0.96% | ー | 1 | ー | ー | ー |
| Dec 12, 2025 | 182.94 | +1.14% | ー | 1 | ー | ー | ー |