About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

EURJPY Historical Price

EURJPY
EURJPY
163.54
+0.52
(+0.32%)
Dec 23, 4:11 pm JST
Summary Chart Historical
52 Week High Jul 11, 2024
175.41
52 Week Low Aug 5, 2024
154.38
Yearly High Jul 11, 2024
175.41
Yearly Low Aug 5, 2024
154.38

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 163 163 163 163 +0 +0.32% 0

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 163.14 +1.23% 5
Dec 13, 2024 161.15 +1.78% 5
Dec 6, 2024 158.33 -0.06% 5
Nov 29, 2024 158.43 -1.91% 5
Nov 22, 2024 161.51 -0.68% 5
Nov 15, 2024 162.61 -0.61% 5
Nov 8, 2024 163.60 -1.19% 5
Nov 1, 2024 165.57 +0.30% 5
Oct 25, 2024 165.08 +1.61% 5
Oct 18, 2024 162.47 -0.33% 5
Oct 11, 2024 163.00 -0.12% 5
Oct 4, 2024 163.19 +2.76% 5
Sep 27, 2024 158.80 -1.12% 5
Sep 20, 2024 160.60 +2.99% 5
Sep 13, 2024 155.94 -1.05% 5
Sep 6, 2024 157.59 -2.38% 5
Aug 30, 2024 161.44 +0.16% 5
Aug 23, 2024 161.19 -1.01% 5
Aug 16, 2024 162.84 +1.64% 5
Aug 9, 2024 160.21 +0.15% 5