Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 181 | 181 | 180 | 180 | -1 | -0.44% | 1 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 181.12 | +0.59% | ー | 1 | ー | ー | ー |
| Nov 21, 2025 | 180.05 | +0.26% | ー | 1 | ー | ー | ー |
| Nov 14, 2025 | 179.58 | +1.22% | ー | 1 | ー | ー | ー |
| Nov 7, 2025 | 177.42 | -0.13% | ー | 1 | ー | ー | ー |
| Oct 31, 2025 | 177.65 | -0.06% | ー | 1 | ー | ー | ー |
| Oct 24, 2025 | 177.75 | +1.28% | ー | 1 | ー | ー | ー |
| Oct 17, 2025 | 175.50 | -0.09% | ー | 1 | ー | ー | ー |
| Oct 10, 2025 | 175.66 | +1.43% | ー | 1 | ー | ー | ー |
| Oct 3, 2025 | 173.18 | -0.99% | ー | 1 | ー | ー | ー |
| Sep 26, 2025 | 174.91 | +0.63% | ー | 1 | ー | ー | ー |
| Sep 19, 2025 | 173.82 | +0.31% | ー | 1 | ー | ー | ー |
| Sep 12, 2025 | 173.29 | +0.32% | ー | 1 | ー | ー | ー |
| Sep 5, 2025 | 172.73 | +0.52% | ー | 1 | ー | ー | ー |
| Aug 29, 2025 | 171.84 | -0.19% | ー | 1 | ー | ー | ー |
| Aug 22, 2025 | 172.16 | -0.03% | ー | 1 | ー | ー | ー |
| Aug 15, 2025 | 172.21 | +0.13% | ー | 1 | ー | ー | ー |
| Aug 8, 2025 | 171.98 | +0.69% | ー | 1 | ー | ー | ー |
| Aug 1, 2025 | 170.80 | -1.48% | ー | 1 | ー | ー | ー |
| Jul 25, 2025 | 173.37 | +0.20% | ー | 1 | ー | ー | ー |
| Jul 18, 2025 | 173.03 | +0.41% | ー | 1 | ー | ー | ー |