kabutan

SUZUKEN CO.,LTD.(9987) Historical

9987
TSE Prime
SUZUKEN CO.,LTD.
6,245
JPY
+56
(+0.90%)
Dec 12, 3:30 pm JST
40.08
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
6,217 JPY
52 Week Low Apr 7, 2025
4,406 JPY
Yearly High Dec 11, 2025
6,217 JPY
Yearly Low Apr 7, 2025
4,406 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,780 6,294 4,406 6,245 +1,508 +31.83% 48,731,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 2,674 3,254 2,022 2,499 -137 -5.20% 52,802,226
2003 2,155 2,818 1,992 2,636 +470 +21.70% 38,049,852
2002 1,541 2,560 1,323 2,166 +598 +38.14% 39,284,454
2001 2,348 2,803 1,431 1,568 -704 -30.99% 29,272,468
2000 2,272 3,787 1,534 2,272 -76 -3.24% 33,967,599
1999 1,931 3,772 1,814 2,348 +405 +20.84% 15,537,006
1998 1,772 1,988 1,325 1,943 +201 +11.54% 4,863,829
1997 2,761 2,913 1,174 1,742 -1,012 -36.75% 3,871,290
1996 2,817 3,236 2,307 2,754 -38 -1.36% 3,063,696
1995 2,984 3,693 2,660 2,792 -188 -6.31% 10,765,761
1994 3,839 3,856 2,713 2,980 ー% 14,985,985