Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 4,780 | 6,294 | 4,406 | 6,245 | +1,508 | +31.83% | 48,731,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2004 | 2,674 | 3,254 | 2,022 | 2,499 | -137 | -5.20% | 52,802,226 |
| 2003 | 2,155 | 2,818 | 1,992 | 2,636 | +470 | +21.70% | 38,049,852 |
| 2002 | 1,541 | 2,560 | 1,323 | 2,166 | +598 | +38.14% | 39,284,454 |
| 2001 | 2,348 | 2,803 | 1,431 | 1,568 | -704 | -30.99% | 29,272,468 |
| 2000 | 2,272 | 3,787 | 1,534 | 2,272 | -76 | -3.24% | 33,967,599 |
| 1999 | 1,931 | 3,772 | 1,814 | 2,348 | +405 | +20.84% | 15,537,006 |
| 1998 | 1,772 | 1,988 | 1,325 | 1,943 | +201 | +11.54% | 4,863,829 |
| 1997 | 2,761 | 2,913 | 1,174 | 1,742 | -1,012 | -36.75% | 3,871,290 |
| 1996 | 2,817 | 3,236 | 2,307 | 2,754 | -38 | -1.36% | 3,063,696 |
| 1995 | 2,984 | 3,693 | 2,660 | 2,792 | -188 | -6.31% | 10,765,761 |
| 1994 | 3,839 | 3,856 | 2,713 | 2,980 | ー | ー% | 14,985,985 |