SUZUKEN CO.,LTD.(9987) Historical

52 Week High Feb 12, 2026

6,668 JPY

52 Week Low Apr 7, 2025

4,406 JPY

Yearly High Feb 12, 2026

6,668 JPY

Yearly Low Apr 7, 2025

4,406 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,917	5,972	5,849	5,875	-54	-0.91%	310,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	5,875	-7.48%	6,072	970,600	ー	ー	ー
Mar 6, 2026	6,350	-3.88%	6,448	1,121,600	22,800	2,400	0.11
Feb 27, 2026	6,606	+5.22%	6,522	926,900	18,000	4,500	0.25
Feb 20, 2026	6,278	+0.61%	6,303	1,034,300	14,600	2,000	0.14
Feb 13, 2026	6,240	-3.17%	6,428	772,600	17,200	2,000	0.12
Feb 6, 2026	6,444	+3.47%	6,343	704,500	20,200	1,800	0.09
Jan 30, 2026	6,228	-2.99%	6,209	760,800	19,000	4,100	0.22
Jan 23, 2026	6,420	+2.52%	6,356	702,400	16,900	2,900	0.17
Jan 16, 2026	6,262	-1.18%	6,336	936,800	14,800	1,700	0.11
Jan 9, 2026	6,337	+3.36%	6,258	1,053,500	17,400	2,600	0.15
Dec 30, 2025	6,131	-1.26%	6,152	253,500	ー	ー	ー
Dec 26, 2025	6,209	-0.70%	6,219	429,700	15,800	1,600	0.10
Dec 19, 2025	6,253	+0.13%	6,208	918,600	16,100	1,200	0.07
Dec 12, 2025	6,245	+6.35%	6,135	738,100	17,000	2,300	0.14
Dec 5, 2025	5,872	-3.36%	5,974	786,600	8,100	5,700	0.70
Nov 28, 2025	6,076	+5.18%	6,024	739,300	14,800	5,200	0.35
Nov 21, 2025	5,777	-2.79%	5,816	864,000	8,000	6,100	0.76
Nov 14, 2025	5,943	-0.17%	5,894	1,100,300	14,100	3,300	0.23
Nov 7, 2025	5,953	+1.67%	5,842	704,900	15,400	3,800	0.25
Oct 31, 2025	5,855	+0.21%	5,834	1,236,100	14,600	6,500	0.45