SUZUKEN CO.,LTD.(9987) Historical

52 Week High Jan 23, 2026

6,449 JPY

52 Week Low Apr 7, 2025

4,406 JPY

Yearly High Jan 23, 2026

6,449 JPY

Yearly Low Apr 7, 2025

4,406 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,354	6,358	6,056	6,177	-243	-3.79%	770,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	6,420	+2.52%	6,356	702,400	16,900	2,900	0.17
Jan 16, 2026	6,262	-1.18%	6,336	936,800	14,800	1,700	0.11
Jan 9, 2026	6,337	+3.36%	6,258	1,053,500	17,400	2,600	0.15
Dec 30, 2025	6,131	-1.26%	6,152	253,500	ー	ー	ー
Dec 26, 2025	6,209	-0.70%	6,219	429,700	15,800	1,600	0.10
Dec 19, 2025	6,253	+0.13%	6,208	918,600	16,100	1,200	0.07
Dec 12, 2025	6,245	+6.35%	6,135	738,100	17,000	2,300	0.14
Dec 5, 2025	5,872	-3.36%	5,974	786,600	8,100	5,700	0.70
Nov 28, 2025	6,076	+5.18%	6,024	739,300	14,800	5,200	0.35
Nov 21, 2025	5,777	-2.79%	5,816	864,000	8,000	6,100	0.76
Nov 14, 2025	5,943	-0.17%	5,894	1,100,300	14,100	3,300	0.23
Nov 7, 2025	5,953	+1.67%	5,842	704,900	15,400	3,800	0.25
Oct 31, 2025	5,855	+0.21%	5,834	1,236,100	14,600	6,500	0.45
Oct 24, 2025	5,843	-0.24%	5,868	760,600	10,800	3,400	0.31
Oct 17, 2025	5,857	+0.58%	5,835	636,100	14,900	4,700	0.32
Oct 10, 2025	5,823	+0.22%	5,907	800,400	24,100	3,000	0.12
Oct 3, 2025	5,810	-0.27%	5,810	930,000	24,300	4,300	0.18
Sep 26, 2025	5,826	+0.50%	5,819	766,000	21,200	5,300	0.25
Sep 19, 2025	5,797	-4.62%	5,900	1,048,100	23,800	4,800	0.20
Sep 12, 2025	6,078	+0.90%	6,100	738,400	26,700	2,700	0.10