SUZUKEN CO.,LTD.(9987) Historical

52 Week High Feb 12, 2026

6,668 JPY

52 Week Low May 14, 2025

5,045 JPY

Yearly High Feb 12, 2026

6,668 JPY

Yearly Low Apr 27, 2026

5,510 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,543	5,613	5,510	5,561	-29	-0.52%	420,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	5,590	-5.83%	5,683	581,300	5,000	7,600	1.52
Apr 17, 2026	5,936	-1.59%	6,012	815,700	6,700	4,900	0.73
Apr 10, 2026	6,032	-1.47%	6,186	944,900	22,300	4,300	0.19
Apr 3, 2026	6,122	+2.03%	5,982	1,109,800	9,400	2,200	0.23
Mar 27, 2026	6,000	+2.92%	5,892	1,180,600	94,600	2,900	0.03
Mar 19, 2026	5,830	-0.77%	5,865	1,023,500	29,800	9,700	0.33
Mar 13, 2026	5,875	-7.48%	6,072	970,600	18,900	9,700	0.51
Mar 6, 2026	6,350	-3.88%	6,448	1,121,600	22,800	2,400	0.11
Feb 27, 2026	6,606	+5.22%	6,522	926,900	18,000	4,500	0.25
Feb 20, 2026	6,278	+0.61%	6,303	1,034,300	14,600	2,000	0.14
Feb 13, 2026	6,240	-3.17%	6,428	772,600	17,200	2,000	0.12
Feb 6, 2026	6,444	+3.47%	6,343	704,500	20,200	1,800	0.09
Jan 30, 2026	6,228	-2.99%	6,209	760,800	19,000	4,100	0.22
Jan 23, 2026	6,420	+2.52%	6,356	702,400	16,900	2,900	0.17
Jan 16, 2026	6,262	-1.18%	6,336	936,800	14,800	1,700	0.11
Jan 9, 2026	6,337	+3.36%	6,258	1,053,500	17,400	2,600	0.15
Dec 30, 2025	6,131	-1.26%	6,152	253,500	ー	ー	ー
Dec 26, 2025	6,209	-0.70%	6,219	429,700	15,800	1,600	0.10
Dec 19, 2025	6,253	+0.13%	6,208	918,600	16,100	1,200	0.07
Dec 12, 2025	6,245	+6.35%	6,135	738,100	17,000	2,300	0.14