kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SUZUKEN CO.,LTD.(9987) Historical

9987
TSE Prime
SUZUKEN CO.,LTD.
5,254
JPY
+24
(+0.46%)
May 13, 10:02 am JST
35.53
USD
May 12, 9:02 pm EDT
Result
PTS
outside of trading hours
5,240.8
May 13, 9:56 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2024
5,549 JPY
52 Week Low Apr 7, 2025
4,406 JPY
Yearly High May 9, 2025
5,305 JPY
Yearly Low Apr 7, 2025
4,406 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 5,261 5,295 5,175 5,254 -19 -0.36% 212,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 5,273 +2.65% 5,233 480,500 ー ー ー
May 2, 2025 5,137 +0.82% 5,122 1,373,600 12,500 5,600 0.45
Apr 25, 2025 5,095 +3.98% 5,116 872,900 9,100 2,600 0.29
Apr 18, 2025 4,900 +4.19% 4,846 652,000 4,300 7,100 1.65
Apr 11, 2025 4,703 -2.93% 4,600 1,596,100 4,900 8,300 1.69
Apr 4, 2025 4,845 -3.25% 4,883 1,017,900 9,300 5,800 0.62
Mar 28, 2025 5,008 -1.20% 5,054 1,162,800 9,300 5,300 0.57
Mar 21, 2025 5,069 +3.75% 5,008 1,172,000 44,500 6,300 0.14
Mar 14, 2025 4,886 -1.85% 4,918 1,089,300 24,800 5,300 0.21
Mar 7, 2025 4,978 +4.60% 4,931 1,338,900 19,600 5,000 0.26
Feb 28, 2025 4,759 -4.32% 4,798 1,137,800 10,900 9,800 0.90
Feb 21, 2025 4,974 -1.13% 5,011 1,270,800 7,300 6,800 0.93
Feb 14, 2025 5,031 +7.94% 4,819 1,521,900 7,600 7,600 1.00
Feb 7, 2025 4,661 -3.90% 4,667 1,313,000 5,600 8,500 1.52
Jan 31, 2025 4,850 +1.44% 4,852 848,100 9,300 10,600 1.14
Jan 24, 2025 4,781 +1.68% 4,746 1,029,200 6,900 10,200 1.48
Jan 17, 2025 4,702 +0.66% 4,646 1,209,100 6,000 14,900 2.48
Jan 10, 2025 4,671 -1.39% 4,716 1,265,900 6,000 15,200 2.53
Dec 30, 2024 4,737 0.00% 4,732 127,900 ー ー ー
Dec 27, 2024 4,737 +0.66% 4,704 690,100 4,600 17,500 3.80