SUZUKEN CO.,LTD.(9987) Historical

52 Week High Sep 12, 2025

6,160 JPY

52 Week Low Apr 7, 2025

4,406 JPY

Yearly High Sep 12, 2025

6,160 JPY

Yearly Low Apr 7, 2025

4,406 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	6,076	6,095	5,855	5,872	-204	-3.36%	786,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	6,076	+5.18%	6,024	739,300	14,800	5,200	0.35
Nov 21, 2025	5,777	-2.79%	5,816	864,000	8,000	6,100	0.76
Nov 14, 2025	5,943	-0.17%	5,894	1,100,300	14,100	3,300	0.23
Nov 7, 2025	5,953	+1.67%	5,842	704,900	15,400	3,800	0.25
Oct 31, 2025	5,855	+0.21%	5,834	1,236,100	14,600	6,500	0.45
Oct 24, 2025	5,843	-0.24%	5,868	760,600	10,800	3,400	0.31
Oct 17, 2025	5,857	+0.58%	5,835	636,100	14,900	4,700	0.32
Oct 10, 2025	5,823	+0.22%	5,907	800,400	24,100	3,000	0.12
Oct 3, 2025	5,810	-0.27%	5,810	930,000	24,300	4,300	0.18
Sep 26, 2025	5,826	+0.50%	5,819	766,000	21,200	5,300	0.25
Sep 19, 2025	5,797	-4.62%	5,900	1,048,100	23,800	4,800	0.20
Sep 12, 2025	6,078	+0.90%	6,100	738,400	26,700	2,700	0.10
Sep 5, 2025	6,024	+3.27%	5,984	799,800	19,800	3,900	0.20
Aug 29, 2025	5,833	-1.17%	5,852	792,700	19,100	8,000	0.42
Aug 22, 2025	5,902	+4.39%	5,822	714,600	19,500	7,700	0.39
Aug 15, 2025	5,654	-5.85%	5,783	1,121,400	22,100	13,700	0.62
Aug 8, 2025	6,005	+4.31%	5,875	802,200	27,800	5,200	0.19
Aug 1, 2025	5,757	+2.42%	5,681	835,200	27,200	4,600	0.17
Jul 25, 2025	5,621	+2.07%	5,529	687,900	26,900	4,100	0.15
Jul 18, 2025	5,507	+4.88%	5,420	777,600	27,600	4,400	0.16