kabutan

SUZUKEN CO.,LTD.(9987) Historical

9987
TSE Prime
SUZUKEN CO.,LTD.
6,245
JPY
+56
(+0.90%)
Dec 12, 3:30 pm JST
40.08
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
6,217 JPY
52 Week Low Apr 7, 2025
4,406 JPY
Yearly High Dec 11, 2025
6,217 JPY
Yearly Low Apr 7, 2025
4,406 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 6,266 6,294 6,211 6,245 +56 +0.90% 169,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 6,245 +6.35% 6,135 738,100 ー ー ー
Dec 5, 2025 5,872 -3.36% 5,974 786,600 8,100 5,700 0.70
Nov 28, 2025 6,076 +5.18% 6,024 739,300 14,800 5,200 0.35
Nov 21, 2025 5,777 -2.79% 5,816 864,000 8,000 6,100 0.76
Nov 14, 2025 5,943 -0.17% 5,894 1,100,300 14,100 3,300 0.23
Nov 7, 2025 5,953 +1.67% 5,842 704,900 15,400 3,800 0.25
Oct 31, 2025 5,855 +0.21% 5,834 1,236,100 14,600 6,500 0.45
Oct 24, 2025 5,843 -0.24% 5,868 760,600 10,800 3,400 0.31
Oct 17, 2025 5,857 +0.58% 5,835 636,100 14,900 4,700 0.32
Oct 10, 2025 5,823 +0.22% 5,907 800,400 24,100 3,000 0.12
Oct 3, 2025 5,810 -0.27% 5,810 930,000 24,300 4,300 0.18
Sep 26, 2025 5,826 +0.50% 5,819 766,000 21,200 5,300 0.25
Sep 19, 2025 5,797 -4.62% 5,900 1,048,100 23,800 4,800 0.20
Sep 12, 2025 6,078 +0.90% 6,100 738,400 26,700 2,700 0.10
Sep 5, 2025 6,024 +3.27% 5,984 799,800 19,800 3,900 0.20
Aug 29, 2025 5,833 -1.17% 5,852 792,700 19,100 8,000 0.42
Aug 22, 2025 5,902 +4.39% 5,822 714,600 19,500 7,700 0.39
Aug 15, 2025 5,654 -5.85% 5,783 1,121,400 22,100 13,700 0.62
Aug 8, 2025 6,005 +4.31% 5,875 802,200 27,800 5,200 0.19
Aug 1, 2025 5,757 +2.42% 5,681 835,200 27,200 4,600 0.17