About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SUZUKEN CO.,LTD.(9987) Historical

9987
TSE Prime
SUZUKEN CO.,LTD.
4,731
JPY
+25
(+0.53%)
Dec 23, 3:30 pm JST
30.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2024
5,549 JPY
52 Week Low Apr 19, 2024
4,358 JPY
Yearly High Jul 30, 2024
5,549 JPY
Yearly Low Apr 19, 2024
4,358 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,713 4,745 4,706 4,731 +25 +0.53% 176,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,706 -0.08% 4,706 1,140,700 ー ー ー
Dec 13, 2024 4,710 +0.88% 4,702 1,103,800 5,700 33,300 5.84
Dec 6, 2024 4,669 -0.28% 4,709 1,123,400 5,200 32,900 6.33
Nov 29, 2024 4,682 -5.15% 4,738 923,400 4,700 35,200 7.49
Nov 22, 2024 4,936 -2.78% 4,861 1,265,200 3,700 29,400 7.95
Nov 15, 2024 5,077 +3.44% 5,071 1,562,800 4,900 27,100 5.53
Nov 8, 2024 4,908 +2.25% 4,872 859,300 4,900 10,300 2.10
Nov 1, 2024 4,800 -3.19% 4,944 1,659,100 5,900 8,900 1.51
Oct 25, 2024 4,958 -4.47% 5,111 868,100 6,300 4,500 0.71
Oct 18, 2024 5,190 -2.33% 5,242 658,000 6,800 3,600 0.53
Oct 11, 2024 5,314 +2.79% 5,303 959,300 8,200 3,700 0.45
Oct 4, 2024 5,170 +1.69% 5,065 909,200 6,300 2,500 0.40
Sep 27, 2024 5,084 +1.92% 5,065 825,100 4,700 3,900 0.83
Sep 20, 2024 4,988 -2.14% 5,070 869,300 4,600 3,400 0.74
Sep 13, 2024 5,097 -2.56% 5,173 1,125,400 6,100 2,800 0.46
Sep 6, 2024 5,231 +1.38% 5,218 1,330,600 6,200 2,400 0.39
Aug 30, 2024 5,160 +0.58% 5,159 1,368,500 5,300 16,200 3.06
Aug 23, 2024 5,130 -0.81% 5,132 1,042,400 6,200 17,900 2.89
Aug 16, 2024 5,172 -1.39% 5,004 1,340,100 6,300 18,300 2.90
Aug 9, 2024 5,245 +3.80% 5,113 1,899,700 8,600 15,700 1.83