Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,713 | 4,745 | 4,706 | 4,731 | +25 | +0.53% | 352,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,710 | 4,766 | 4,602 | 4,706 | -4 | -0.08% | 1,140,700 |
Dec 13, 2024 | 4,698 | 4,763 | 4,613 | 4,710 | +41 | +0.88% | 1,103,800 |
Dec 6, 2024 | 4,667 | 4,807 | 4,629 | 4,669 | -13 | -0.28% | 1,123,400 |
Nov 29, 2024 | 4,936 | 4,936 | 4,646 | 4,682 | -254 | -5.15% | 923,400 |
Nov 22, 2024 | 4,989 | 5,002 | 4,766 | 4,936 | -141 | -2.78% | 1,265,200 |
Nov 15, 2024 | 4,840 | 5,286 | 4,811 | 5,077 | +169 | +3.44% | 1,562,800 |
Nov 8, 2024 | 4,848 | 4,949 | 4,791 | 4,908 | +108 | +2.25% | 859,300 |
Nov 1, 2024 | 4,979 | 5,033 | 4,785 | 4,800 | -158 | -3.19% | 1,659,100 |
Oct 25, 2024 | 5,190 | 5,249 | 4,938 | 4,958 | -232 | -4.47% | 868,100 |
Oct 18, 2024 | 5,314 | 5,329 | 5,180 | 5,190 | -124 | -2.33% | 658,000 |
Oct 11, 2024 | 5,203 | 5,400 | 5,165 | 5,314 | +144 | +2.79% | 959,300 |
Oct 4, 2024 | 4,995 | 5,199 | 4,890 | 5,170 | +86 | +1.69% | 909,200 |
Sep 27, 2024 | 4,991 | 5,165 | 4,945 | 5,084 | +96 | +1.92% | 825,100 |
Sep 20, 2024 | 5,145 | 5,198 | 4,951 | 4,988 | -109 | -2.14% | 869,300 |
Sep 13, 2024 | 5,155 | 5,328 | 5,048 | 5,097 | -134 | -2.56% | 1,125,400 |
Sep 6, 2024 | 5,199 | 5,309 | 5,135 | 5,231 | +71 | +1.38% | 1,330,600 |
Aug 30, 2024 | 5,126 | 5,230 | 5,071 | 5,160 | +30 | +0.58% | 1,368,500 |
Aug 23, 2024 | 5,140 | 5,214 | 5,022 | 5,130 | -42 | -0.81% | 1,042,400 |
Aug 16, 2024 | 4,910 | 5,207 | 4,814 | 5,172 | -73 | -1.39% | 1,340,100 |
Aug 9, 2024 | 4,953 | 5,362 | 4,698 | 5,245 | +192 | +3.80% | 1,899,700 |