SUZUKEN CO.,LTD.(9987) Historical

52 Week High Aug 13, 2025

6,080 JPY

52 Week Low Apr 7, 2025

4,406 JPY

Yearly High Aug 13, 2025

6,080 JPY

Yearly Low Apr 7, 2025

4,406 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	6,000	6,080	5,540	5,545	-460	-7.66%	611,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	5,711	6,006	5,658	6,005	+248	+4.31%	802,200
Aug 1, 2025	5,600	5,796	5,519	5,757	+136	+2.42%	835,200
Jul 25, 2025	5,478	5,632	5,426	5,621	+114	+2.07%	687,900
Jul 18, 2025	5,250	5,548	5,248	5,507	+256	+4.88%	777,600
Jul 11, 2025	5,207	5,325	5,121	5,251	+44	+0.85%	880,500
Jul 4, 2025	5,214	5,249	5,177	5,207	-7	-0.13%	862,900
Jun 27, 2025	5,259	5,364	5,163	5,214	-45	-0.86%	843,400
Jun 20, 2025	5,485	5,485	5,257	5,259	-170	-3.13%	1,235,200
Jun 13, 2025	5,326	5,487	5,318	5,429	+143	+2.71%	999,000
Jun 6, 2025	5,269	5,343	5,241	5,286	-27	-0.51%	950,000
May 30, 2025	5,181	5,334	5,099	5,313	+124	+2.39%	1,421,100
May 23, 2025	5,071	5,238	5,050	5,189	+77	+1.51%	1,314,400
May 16, 2025	5,261	5,495	5,045	5,112	-161	-3.05%	1,323,200
May 9, 2025	5,120	5,305	5,081	5,273	+136	+2.65%	480,500
May 2, 2025	5,062	5,243	5,039	5,137	+42	+0.82%	1,373,600
Apr 25, 2025	4,870	5,256	4,856	5,095	+195	+3.98%	872,900
Apr 18, 2025	4,733	4,922	4,693	4,900	+197	+4.19%	652,000
Apr 11, 2025	4,406	4,843	4,406	4,703	-142	-2.93%	1,596,100
Apr 4, 2025	4,909	4,989	4,735	4,845	-163	-3.25%	1,017,900
Mar 28, 2025	5,057	5,156	4,946	5,008	-61	-1.20%	1,162,800