SUZUKEN CO.,LTD.(9987) Historical

52 Week High Sep 12, 2025

6,160 JPY

52 Week Low Apr 7, 2025

4,406 JPY

Yearly High Sep 12, 2025

6,160 JPY

Yearly Low Apr 7, 2025

4,406 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	6,076	6,095	5,855	5,872	-204	-3.36%	786,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	5,860	6,111	5,798	6,076	+299	+5.18%	739,300
Nov 21, 2025	5,921	5,987	5,731	5,777	-166	-2.79%	864,000
Nov 14, 2025	5,988	6,047	5,682	5,943	-10	-0.17%	1,100,300
Nov 7, 2025	5,833	5,956	5,750	5,953	+98	+1.67%	704,900
Oct 31, 2025	5,923	6,006	5,722	5,855	+12	+0.21%	1,236,100
Oct 24, 2025	5,893	5,921	5,813	5,843	-14	-0.24%	760,600
Oct 17, 2025	5,813	5,923	5,730	5,857	+34	+0.58%	636,100
Oct 10, 2025	5,933	6,039	5,815	5,823	+13	+0.22%	800,400
Oct 3, 2025	5,811	5,868	5,703	5,810	-16	-0.27%	930,000
Sep 26, 2025	5,803	5,904	5,762	5,826	+29	+0.50%	766,000
Sep 19, 2025	6,078	6,100	5,797	5,797	-281	-4.62%	1,048,100
Sep 12, 2025	6,050	6,160	6,031	6,078	+54	+0.90%	738,400
Sep 5, 2025	5,848	6,054	5,833	6,024	+191	+3.27%	799,800
Aug 29, 2025	5,825	5,939	5,785	5,833	-69	-1.17%	792,700
Aug 22, 2025	5,666	5,929	5,655	5,902	+248	+4.39%	714,600
Aug 15, 2025	6,000	6,080	5,504	5,654	-351	-5.85%	1,121,400
Aug 8, 2025	5,711	6,006	5,658	6,005	+248	+4.31%	802,200
Aug 1, 2025	5,600	5,796	5,519	5,757	+136	+2.42%	835,200
Jul 25, 2025	5,478	5,632	5,426	5,621	+114	+2.07%	687,900
Jul 18, 2025	5,250	5,548	5,248	5,507	+256	+4.88%	777,600