SUZUKEN CO.,LTD.(9987) Historical

52 Week High Feb 12, 2026

6,668 JPY

52 Week Low May 14, 2025

5,045 JPY

Yearly High Feb 12, 2026

6,668 JPY

Yearly Low Apr 27, 2026

5,510 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,543	5,613	5,510	5,529	-61	-1.09%	348,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	6,001	6,001	5,532	5,590	-346	-5.83%	581,300
Apr 17, 2026	6,032	6,116	5,936	5,936	-96	-1.59%	815,700
Apr 10, 2026	6,100	6,301	6,032	6,032	-90	-1.47%	944,900
Apr 3, 2026	5,750	6,168	5,750	6,122	+122	+2.03%	1,109,800
Mar 27, 2026	5,684	6,002	5,644	6,000	+170	+2.92%	1,180,600
Mar 19, 2026	5,870	5,926	5,818	5,830	-45	-0.77%	1,023,500
Mar 13, 2026	6,116	6,312	5,849	5,875	-475	-7.48%	970,600
Mar 6, 2026	6,538	6,612	6,287	6,350	-256	-3.88%	1,121,600
Feb 27, 2026	6,378	6,618	6,307	6,606	+328	+5.22%	926,900
Feb 20, 2026	6,240	6,461	6,150	6,278	+38	+0.61%	1,034,300
Feb 13, 2026	6,568	6,668	6,169	6,240	-204	-3.17%	772,600
Feb 6, 2026	6,291	6,454	6,208	6,444	+216	+3.47%	704,500
Jan 30, 2026	6,354	6,358	6,056	6,228	-192	-2.99%	760,800
Jan 23, 2026	6,263	6,449	6,251	6,420	+158	+2.52%	702,400
Jan 16, 2026	6,414	6,426	6,114	6,262	-75	-1.18%	936,800
Jan 9, 2026	6,136	6,337	6,130	6,337	+206	+3.36%	1,053,500
Dec 30, 2025	6,240	6,240	6,124	6,131	-78	-1.26%	253,500
Dec 26, 2025	6,300	6,300	6,163	6,209	-44	-0.70%	429,700
Dec 19, 2025	6,277	6,304	6,075	6,253	+8	+0.13%	918,600
Dec 12, 2025	5,930	6,294	5,899	6,245	+373	+6.35%	738,100