kabutan

SUZUKEN CO.,LTD.(9987) Historical

9987
TSE Prime
SUZUKEN CO.,LTD.
6,245
JPY
+56
(+0.90%)
Dec 12, 3:30 pm JST
40.08
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
6,217 JPY
52 Week Low Apr 7, 2025
4,406 JPY
Yearly High Dec 11, 2025
6,217 JPY
Yearly Low Apr 7, 2025
4,406 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 6,266 6,294 6,211 6,245 +56 +0.90% 169,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 5,930 6,294 5,899 6,245 +373 +6.35% 738,100
Dec 5, 2025 6,076 6,095 5,855 5,872 -204 -3.36% 786,600
Nov 28, 2025 5,860 6,111 5,798 6,076 +299 +5.18% 739,300
Nov 21, 2025 5,921 5,987 5,731 5,777 -166 -2.79% 864,000
Nov 14, 2025 5,988 6,047 5,682 5,943 -10 -0.17% 1,100,300
Nov 7, 2025 5,833 5,956 5,750 5,953 +98 +1.67% 704,900
Oct 31, 2025 5,923 6,006 5,722 5,855 +12 +0.21% 1,236,100
Oct 24, 2025 5,893 5,921 5,813 5,843 -14 -0.24% 760,600
Oct 17, 2025 5,813 5,923 5,730 5,857 +34 +0.58% 636,100
Oct 10, 2025 5,933 6,039 5,815 5,823 +13 +0.22% 800,400
Oct 3, 2025 5,811 5,868 5,703 5,810 -16 -0.27% 930,000
Sep 26, 2025 5,803 5,904 5,762 5,826 +29 +0.50% 766,000
Sep 19, 2025 6,078 6,100 5,797 5,797 -281 -4.62% 1,048,100
Sep 12, 2025 6,050 6,160 6,031 6,078 +54 +0.90% 738,400
Sep 5, 2025 5,848 6,054 5,833 6,024 +191 +3.27% 799,800
Aug 29, 2025 5,825 5,939 5,785 5,833 -69 -1.17% 792,700
Aug 22, 2025 5,666 5,929 5,655 5,902 +248 +4.39% 714,600
Aug 15, 2025 6,000 6,080 5,504 5,654 -351 -5.85% 1,121,400
Aug 8, 2025 5,711 6,006 5,658 6,005 +248 +4.31% 802,200
Aug 1, 2025 5,600 5,796 5,519 5,757 +136 +2.42% 835,200