SUZUKEN CO.,LTD.(9987) Historical

52 Week High Jan 23, 2026

6,449 JPY

52 Week Low Apr 7, 2025

4,406 JPY

Yearly High Jan 23, 2026

6,449 JPY

Yearly Low Apr 7, 2025

4,406 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,354	6,358	6,056	6,177	-243	-3.79%	770,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	6,263	6,449	6,251	6,420	+158	+2.52%	702,400
Jan 16, 2026	6,414	6,426	6,114	6,262	-75	-1.18%	936,800
Jan 9, 2026	6,136	6,337	6,130	6,337	+206	+3.36%	1,053,500
Dec 30, 2025	6,240	6,240	6,124	6,131	-78	-1.26%	253,500
Dec 26, 2025	6,300	6,300	6,163	6,209	-44	-0.70%	429,700
Dec 19, 2025	6,277	6,304	6,075	6,253	+8	+0.13%	918,600
Dec 12, 2025	5,930	6,294	5,899	6,245	+373	+6.35%	738,100
Dec 5, 2025	6,076	6,095	5,855	5,872	-204	-3.36%	786,600
Nov 28, 2025	5,860	6,111	5,798	6,076	+299	+5.18%	739,300
Nov 21, 2025	5,921	5,987	5,731	5,777	-166	-2.79%	864,000
Nov 14, 2025	5,988	6,047	5,682	5,943	-10	-0.17%	1,100,300
Nov 7, 2025	5,833	5,956	5,750	5,953	+98	+1.67%	704,900
Oct 31, 2025	5,923	6,006	5,722	5,855	+12	+0.21%	1,236,100
Oct 24, 2025	5,893	5,921	5,813	5,843	-14	-0.24%	760,600
Oct 17, 2025	5,813	5,923	5,730	5,857	+34	+0.58%	636,100
Oct 10, 2025	5,933	6,039	5,815	5,823	+13	+0.22%	800,400
Oct 3, 2025	5,811	5,868	5,703	5,810	-16	-0.27%	930,000
Sep 26, 2025	5,803	5,904	5,762	5,826	+29	+0.50%	766,000
Sep 19, 2025	6,078	6,100	5,797	5,797	-281	-4.62%	1,048,100
Sep 12, 2025	6,050	6,160	6,031	6,078	+54	+0.90%	738,400