kabutan

SUZUKEN CO.,LTD.(9987) Historical

9987
TSE Prime
SUZUKEN CO.,LTD.
5,875
JPY
-54
(-0.91%)
Mar 13, 3:30 pm JST
36.85
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
6,668 JPY
52 Week Low Apr 7, 2025
4,406 JPY
Yearly High Feb 12, 2026
6,668 JPY
Yearly Low Apr 7, 2025
4,406 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 6,538 6,612 5,849 5,875 -731 -11.07% 2,402,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 6,291 6,668 6,150 6,606 +378 +6.07% 3,438,300
Jan, 2026 6,136 6,449 6,056 6,228 +97 +1.58% 3,453,500
Dec, 2025 6,076 6,304 5,855 6,131 +55 +0.91% 3,126,500
Nov, 2025 5,833 6,111 5,682 6,076 +221 +3.77% 3,408,500
Oct, 2025 5,817 6,039 5,703 5,855 +38 +0.65% 3,946,200
Sep, 2025 5,848 6,160 5,722 5,817 -16 -0.27% 3,769,300
Aug, 2025 5,720 6,080 5,504 5,833 +113 +1.98% 3,585,100
Jul, 2025 5,199 5,755 5,121 5,720 +512 +9.83% 3,716,600
Jun, 2025 5,269 5,487 5,163 5,208 -105 -1.98% 4,200,900
May, 2025 5,176 5,495 5,045 5,313 +137 +2.65% 4,928,500
Apr, 2025 4,962 5,256 4,406 5,176 +236 +4.78% 4,889,500
Mar, 2025 4,759 5,156 4,758 4,940 +181 +3.80% 4,996,700
Feb, 2025 4,780 5,103 4,600 4,759 -91 -1.88% 5,243,500
Jan, 2025 4,780 4,900 4,570 4,850 +113 +2.39% 4,352,300
Dec, 2024 4,667 4,807 4,602 4,737 +55 +1.17% 4,185,900
Nov, 2024 4,935 5,286 4,646 4,682 -324 -6.47% 4,770,100
Oct, 2024 5,034 5,400 4,889 5,006 +3 +0.06% 4,653,800
Sep, 2024 5,199 5,328 4,890 5,003 -157 -3.04% 4,390,900
Aug, 2024 5,410 5,434 4,698 5,160 -340 -6.18% 6,211,500
Jul, 2024 4,920 5,549 4,731 5,500 +611 +12.50% 7,025,500