SUZUKEN CO.,LTD.(9987) Historical

52 Week High Jan 23, 2026

6,449 JPY

52 Week Low Apr 7, 2025

4,406 JPY

Yearly High Jan 23, 2026

6,449 JPY

Yearly Low Apr 7, 2025

4,406 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	6,136	6,449	6,056	6,177	+46	+0.75%	3,463,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	6,076	6,304	5,855	6,131	+55	+0.91%	3,126,500
Nov, 2025	5,833	6,111	5,682	6,076	+221	+3.77%	3,408,500
Oct, 2025	5,817	6,039	5,703	5,855	+38	+0.65%	3,946,200
Sep, 2025	5,848	6,160	5,722	5,817	-16	-0.27%	3,769,300
Aug, 2025	5,720	6,080	5,504	5,833	+113	+1.98%	3,585,100
Jul, 2025	5,199	5,755	5,121	5,720	+512	+9.83%	3,716,600
Jun, 2025	5,269	5,487	5,163	5,208	-105	-1.98%	4,200,900
May, 2025	5,176	5,495	5,045	5,313	+137	+2.65%	4,928,500
Apr, 2025	4,962	5,256	4,406	5,176	+236	+4.78%	4,889,500
Mar, 2025	4,759	5,156	4,758	4,940	+181	+3.80%	4,996,700
Feb, 2025	4,780	5,103	4,600	4,759	-91	-1.88%	5,243,500
Jan, 2025	4,780	4,900	4,570	4,850	+113	+2.39%	4,352,300
Dec, 2024	4,667	4,807	4,602	4,737	+55	+1.17%	4,185,900
Nov, 2024	4,935	5,286	4,646	4,682	-324	-6.47%	4,770,100
Oct, 2024	5,034	5,400	4,889	5,006	+3	+0.06%	4,653,800
Sep, 2024	5,199	5,328	4,890	5,003	-157	-3.04%	4,390,900
Aug, 2024	5,410	5,434	4,698	5,160	-340	-6.18%	6,211,500
Jul, 2024	4,920	5,549	4,731	5,500	+611	+12.50%	7,025,500
Jun, 2024	4,800	4,944	4,443	4,889	+143	+3.01%	4,968,400
May, 2024	4,732	4,953	4,546	4,746	+84	+1.80%	5,527,000