kabutan

SUZUKEN CO.,LTD.(9987) Historical

9987
TSE Prime
SUZUKEN CO.,LTD.
5,994
JPY
+27
(+0.45%)
Aug 13, 3:30 pm JST
40.54
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
6,032 JPY
52 Week Low Apr 7, 2025
4,406 JPY
Yearly High Aug 12, 2025
6,032 JPY
Yearly Low Apr 7, 2025
4,406 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 5,720 6,080 5,658 5,994 +274 +4.79% 1,768,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 5,199 5,755 5,121 5,720 +512 +9.83% 3,716,600
Jun, 2025 5,269 5,487 5,163 5,208 -105 -1.98% 4,200,900
May, 2025 5,176 5,495 5,045 5,313 +137 +2.65% 4,928,500
Apr, 2025 4,962 5,256 4,406 5,176 +236 +4.78% 4,889,500
Mar, 2025 4,759 5,156 4,758 4,940 +181 +3.80% 4,996,700
Feb, 2025 4,780 5,103 4,600 4,759 -91 -1.88% 5,243,500
Jan, 2025 4,780 4,900 4,570 4,850 +113 +2.39% 4,352,300
Dec, 2024 4,667 4,807 4,602 4,737 +55 +1.17% 4,185,900
Nov, 2024 4,935 5,286 4,646 4,682 -324 -6.47% 4,770,100
Oct, 2024 5,034 5,400 4,889 5,006 +3 +0.06% 4,653,800
Sep, 2024 5,199 5,328 4,890 5,003 -157 -3.04% 4,390,900
Aug, 2024 5,410 5,434 4,698 5,160 -340 -6.18% 6,211,500
Jul, 2024 4,920 5,549 4,731 5,500 +611 +12.50% 7,025,500
Jun, 2024 4,800 4,944 4,443 4,889 +143 +3.01% 4,968,400
May, 2024 4,732 4,953 4,546 4,746 +84 +1.80% 5,527,000
Apr, 2024 4,662 4,697 4,358 4,662 +23 +0.50% 5,644,100
Mar, 2024 4,394 4,705 4,361 4,639 +181 +4.06% 5,450,700
Feb, 2024 4,588 5,020 4,446 4,458 -130 -2.83% 5,978,000
Jan, 2024 4,669 4,907 4,489 4,588 -81 -1.73% 5,412,100
Dec, 2023 5,090 5,131 4,639 4,669 -374 -7.42% 5,408,700