kabutan

SUZUKEN CO.,LTD.(9987) Historical

9987
TSE Prime
SUZUKEN CO.,LTD.
6,245
JPY
+56
(+0.90%)
Dec 12, 3:30 pm JST
40.08
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
6,217 JPY
52 Week Low Apr 7, 2025
4,406 JPY
Yearly High Dec 11, 2025
6,217 JPY
Yearly Low Apr 7, 2025
4,406 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 6,266 6,294 6,211 6,245 +56 +0.90% 169,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 6,195 6,217 6,160 6,189 +64 +1.04% 192,500
Dec 10, 2025 6,083 6,129 6,075 6,125 +42 +0.69% 92,300
Dec 9, 2025 6,033 6,093 6,022 6,083 +49 +0.81% 130,800
Dec 8, 2025 5,930 6,036 5,899 6,034 +162 +2.76% 152,700
Dec 5, 2025 5,955 5,970 5,855 5,872 -99 -1.66% 137,900
Dec 4, 2025 5,948 5,986 5,901 5,971 -41 -0.68% 165,700
Dec 3, 2025 6,006 6,054 5,965 6,012 +6 +0.10% 145,700
Dec 2, 2025 5,985 6,010 5,951 6,006 +21 +0.35% 144,100
Dec 1, 2025 6,076 6,095 5,985 5,985 -91 -1.50% 193,200
Nov 28, 2025 6,036 6,111 6,024 6,076 +45 +0.75% 183,900
Nov 27, 2025 6,038 6,080 6,004 6,031 -5 -0.08% 120,900
Nov 26, 2025 6,033 6,079 5,995 6,036 +20 +0.33% 185,600
Nov 25, 2025 5,860 6,063 5,798 6,016 +239 +4.14% 248,900
Nov 21, 2025 5,800 5,812 5,770 5,777 +24 +0.42% 241,000
Nov 20, 2025 5,777 5,797 5,731 5,753 -24 -0.42% 150,100
Nov 19, 2025 5,773 5,846 5,744 5,777 -16 -0.28% 158,500
Nov 18, 2025 5,955 5,963 5,780 5,793 -170 -2.85% 153,300
Nov 17, 2025 5,921 5,987 5,865 5,963 +20 +0.34% 161,100
Nov 14, 2025 5,778 5,944 5,710 5,943 +163 +2.82% 213,600
Nov 13, 2025 6,042 6,047 5,682 5,780 -176 -2.96% 417,200