Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 5,870 | 5,891 | 5,819 | 5,860 | -15 | -0.26% | 25,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 5,917 | 5,972 | 5,849 | 5,875 | -54 | -0.91% | 310,100 |
| Mar 12, 2026 | 6,059 | 6,093 | 5,917 | 5,929 | -255 | -4.12% | 162,000 |
| Mar 11, 2026 | 6,250 | 6,269 | 6,180 | 6,184 | -23 | -0.37% | 151,300 |
| Mar 10, 2026 | 6,312 | 6,312 | 6,207 | 6,207 | -25 | -0.40% | 165,100 |
| Mar 9, 2026 | 6,116 | 6,298 | 6,116 | 6,232 | -118 | -1.86% | 182,100 |
| Mar 6, 2026 | 6,351 | 6,374 | 6,287 | 6,350 | -64 | -1.00% | 232,000 |
| Mar 5, 2026 | 6,472 | 6,524 | 6,414 | 6,414 | +38 | +0.60% | 236,800 |
| Mar 4, 2026 | 6,450 | 6,459 | 6,292 | 6,376 | -83 | -1.29% | 224,600 |
| Mar 3, 2026 | 6,584 | 6,586 | 6,455 | 6,459 | -125 | -1.90% | 168,300 |
| Mar 2, 2026 | 6,538 | 6,612 | 6,512 | 6,584 | -22 | -0.33% | 259,900 |
| Feb 27, 2026 | 6,583 | 6,618 | 6,548 | 6,606 | +58 | +0.89% | 238,700 |
| Feb 26, 2026 | 6,555 | 6,596 | 6,541 | 6,548 | -7 | -0.11% | 174,600 |
| Feb 25, 2026 | 6,487 | 6,598 | 6,475 | 6,555 | +118 | +1.83% | 247,800 |
| Feb 24, 2026 | 6,378 | 6,437 | 6,307 | 6,437 | +159 | +2.53% | 265,800 |
| Feb 20, 2026 | 6,427 | 6,461 | 6,278 | 6,278 | -170 | -2.64% | 386,800 |
| Feb 19, 2026 | 6,326 | 6,461 | 6,283 | 6,448 | +122 | +1.93% | 146,100 |
| Feb 18, 2026 | 6,300 | 6,363 | 6,283 | 6,326 | +99 | +1.59% | 158,700 |
| Feb 17, 2026 | 6,223 | 6,293 | 6,200 | 6,227 | +5 | +0.08% | 137,700 |
| Feb 16, 2026 | 6,240 | 6,260 | 6,150 | 6,222 | -18 | -0.29% | 205,000 |
| Feb 13, 2026 | 6,367 | 6,407 | 6,169 | 6,240 | -90 | -1.42% | 225,100 |