Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,713 | 4,745 | 4,706 | 4,731 | +25 | +0.53% | 176,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,714 | 4,735 | 4,701 | 4,706 | +27 | +0.58% | 321,800 |
Dec 19, 2024 | 4,616 | 4,710 | 4,602 | 4,679 | 0 | 0.00% | 252,100 |
Dec 18, 2024 | 4,721 | 4,746 | 4,667 | 4,679 | -42 | -0.89% | 225,000 |
Dec 17, 2024 | 4,724 | 4,766 | 4,696 | 4,721 | -20 | -0.42% | 220,800 |
Dec 16, 2024 | 4,710 | 4,750 | 4,685 | 4,741 | +31 | +0.66% | 121,000 |
Dec 13, 2024 | 4,625 | 4,743 | 4,613 | 4,710 | +27 | +0.58% | 257,400 |
Dec 12, 2024 | 4,693 | 4,726 | 4,669 | 4,683 | -10 | -0.21% | 253,700 |
Dec 11, 2024 | 4,723 | 4,747 | 4,674 | 4,693 | -30 | -0.64% | 224,900 |
Dec 10, 2024 | 4,750 | 4,763 | 4,705 | 4,723 | +13 | +0.28% | 208,200 |
Dec 9, 2024 | 4,698 | 4,747 | 4,691 | 4,710 | +41 | +0.88% | 159,600 |
Dec 6, 2024 | 4,689 | 4,704 | 4,632 | 4,669 | -11 | -0.24% | 200,000 |
Dec 5, 2024 | 4,701 | 4,733 | 4,670 | 4,680 | -20 | -0.43% | 192,600 |
Dec 4, 2024 | 4,708 | 4,742 | 4,678 | 4,700 | -49 | -1.03% | 212,200 |
Dec 3, 2024 | 4,700 | 4,807 | 4,700 | 4,749 | +50 | +1.06% | 306,300 |
Dec 2, 2024 | 4,667 | 4,716 | 4,629 | 4,699 | +17 | +0.36% | 212,300 |
Nov 29, 2024 | 4,676 | 4,709 | 4,662 | 4,682 | -36 | -0.76% | 140,500 |
Nov 28, 2024 | 4,700 | 4,732 | 4,660 | 4,718 | +10 | +0.21% | 175,200 |
Nov 27, 2024 | 4,750 | 4,770 | 4,646 | 4,708 | -42 | -0.88% | 204,300 |
Nov 26, 2024 | 4,765 | 4,810 | 4,716 | 4,750 | -29 | -0.61% | 169,200 |
Nov 25, 2024 | 4,936 | 4,936 | 4,765 | 4,779 | -157 | -3.18% | 234,200 |