SUZUKEN CO.,LTD.(9987) Historical

52 Week High Feb 12, 2026

6,668 JPY

52 Week Low May 14, 2025

5,045 JPY

Yearly High Feb 12, 2026

6,668 JPY

Yearly Low Apr 27, 2026

5,510 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,561	5,587	5,511	5,525	-36	-0.65%	66,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,610	5,613	5,520	5,561	-1	-0.02%	127,000
Apr 27, 2026	5,543	5,587	5,510	5,562	-28	-0.50%	166,200
Apr 24, 2026	5,576	5,636	5,532	5,590	+6	+0.11%	125,400
Apr 23, 2026	5,590	5,622	5,539	5,584	-69	-1.22%	158,300
Apr 22, 2026	5,782	5,799	5,641	5,653	-158	-2.72%	126,000
Apr 21, 2026	5,865	5,907	5,782	5,811	-66	-1.12%	86,800
Apr 20, 2026	6,001	6,001	5,875	5,877	-59	-0.99%	84,800
Apr 17, 2026	5,998	6,033	5,936	5,936	-117	-1.93%	128,600
Apr 16, 2026	6,116	6,116	6,025	6,053	-11	-0.18%	163,100
Apr 15, 2026	5,988	6,078	5,970	6,064	+96	+1.61%	209,600
Apr 14, 2026	6,028	6,041	5,948	5,968	-27	-0.45%	133,700
Apr 13, 2026	6,032	6,066	5,964	5,995	-37	-0.61%	180,700
Apr 10, 2026	6,182	6,197	6,032	6,032	-181	-2.91%	142,000
Apr 9, 2026	6,245	6,301	6,213	6,213	-36	-0.58%	197,800
Apr 8, 2026	6,218	6,278	6,208	6,249	+131	+2.14%	358,200
Apr 7, 2026	6,175	6,175	6,071	6,118	-6	-0.10%	137,700
Apr 6, 2026	6,100	6,171	6,099	6,124	+2	+0.03%	109,200
Apr 3, 2026	6,135	6,153	6,080	6,122	+22	+0.36%	108,100
Apr 2, 2026	6,080	6,168	6,077	6,100	-10	-0.16%	151,600
Apr 1, 2026	5,999	6,110	5,960	6,110	+175	+2.95%	248,800