SUZUKEN CO.,LTD.(9987) Historical

52 Week High Jan 23, 2026

6,449 JPY

52 Week Low Apr 7, 2025

4,406 JPY

Yearly High Jan 23, 2026

6,449 JPY

Yearly Low Apr 7, 2025

4,406 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,122	6,183	6,056	6,177	+49	+0.80%	189,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	6,188	6,261	6,126	6,128	-131	-2.09%	159,200
Jan 27, 2026	6,261	6,297	6,235	6,259	-51	-0.81%	115,800
Jan 26, 2026	6,354	6,358	6,277	6,310	-110	-1.71%	116,600
Jan 23, 2026	6,396	6,449	6,396	6,420	+36	+0.56%	103,200
Jan 22, 2026	6,389	6,434	6,358	6,384	+31	+0.49%	169,300
Jan 21, 2026	6,327	6,369	6,295	6,353	+38	+0.60%	178,400
Jan 20, 2026	6,297	6,339	6,251	6,315	+13	+0.21%	104,500
Jan 19, 2026	6,263	6,347	6,258	6,302	+40	+0.64%	147,000
Jan 16, 2026	6,303	6,303	6,114	6,262	-59	-0.93%	140,200
Jan 15, 2026	6,361	6,383	6,304	6,321	-40	-0.63%	156,900
Jan 14, 2026	6,371	6,383	6,300	6,361	+9	+0.14%	171,100
Jan 13, 2026	6,414	6,426	6,304	6,352	+15	+0.24%	468,600
Jan 9, 2026	6,287	6,337	6,280	6,337	+50	+0.80%	208,300
Jan 8, 2026	6,280	6,310	6,257	6,287	+27	+0.43%	204,300
Jan 7, 2026	6,252	6,288	6,225	6,260	+8	+0.13%	223,400
Jan 6, 2026	6,217	6,253	6,189	6,252	+36	+0.58%	214,100
Jan 5, 2026	6,136	6,231	6,130	6,216	+85	+1.39%	203,400
Dec 30, 2025	6,195	6,195	6,124	6,131	-24	-0.39%	103,000
Dec 29, 2025	6,240	6,240	6,128	6,155	-54	-0.87%	150,500
Dec 26, 2025	6,220	6,229	6,163	6,209	-1	-0.02%	85,400