kabutan

SUZUKEN CO.,LTD.(9987) Historical

9987
TSE Prime
SUZUKEN CO.,LTD.
5,860
JPY
-15
(-0.26%)
Mar 16, 9:12 am JST
36.73
USD
Mar 15, 8:12 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
6,668 JPY
52 Week Low Apr 7, 2025
4,406 JPY
Yearly High Feb 12, 2026
6,668 JPY
Yearly Low Apr 7, 2025
4,406 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 5,870 5,891 5,819 5,860 -15 -0.26% 25,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 5,917 5,972 5,849 5,875 -54 -0.91% 310,100
Mar 12, 2026 6,059 6,093 5,917 5,929 -255 -4.12% 162,000
Mar 11, 2026 6,250 6,269 6,180 6,184 -23 -0.37% 151,300
Mar 10, 2026 6,312 6,312 6,207 6,207 -25 -0.40% 165,100
Mar 9, 2026 6,116 6,298 6,116 6,232 -118 -1.86% 182,100
Mar 6, 2026 6,351 6,374 6,287 6,350 -64 -1.00% 232,000
Mar 5, 2026 6,472 6,524 6,414 6,414 +38 +0.60% 236,800
Mar 4, 2026 6,450 6,459 6,292 6,376 -83 -1.29% 224,600
Mar 3, 2026 6,584 6,586 6,455 6,459 -125 -1.90% 168,300
Mar 2, 2026 6,538 6,612 6,512 6,584 -22 -0.33% 259,900
Feb 27, 2026 6,583 6,618 6,548 6,606 +58 +0.89% 238,700
Feb 26, 2026 6,555 6,596 6,541 6,548 -7 -0.11% 174,600
Feb 25, 2026 6,487 6,598 6,475 6,555 +118 +1.83% 247,800
Feb 24, 2026 6,378 6,437 6,307 6,437 +159 +2.53% 265,800
Feb 20, 2026 6,427 6,461 6,278 6,278 -170 -2.64% 386,800
Feb 19, 2026 6,326 6,461 6,283 6,448 +122 +1.93% 146,100
Feb 18, 2026 6,300 6,363 6,283 6,326 +99 +1.59% 158,700
Feb 17, 2026 6,223 6,293 6,200 6,227 +5 +0.08% 137,700
Feb 16, 2026 6,240 6,260 6,150 6,222 -18 -0.29% 205,000
Feb 13, 2026 6,367 6,407 6,169 6,240 -90 -1.42% 225,100