Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 5,250 | 5,305 | 5,180 | 5,273 | +44 | +0.84% | 142,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 5,205 | 5,244 | 5,181 | 5,229 | -9 | -0.17% | 128,800 |
May 7, 2025 | 5,120 | 5,244 | 5,081 | 5,238 | +101 | +1.97% | 209,200 |
May 2, 2025 | 5,120 | 5,180 | 5,075 | 5,137 | -35 | -0.68% | 191,200 |
May 1, 2025 | 5,176 | 5,218 | 5,165 | 5,172 | -4 | -0.08% | 198,100 |
Apr 30, 2025 | 5,170 | 5,243 | 5,149 | 5,176 | +98 | +1.93% | 303,200 |
Apr 28, 2025 | 5,062 | 5,103 | 5,039 | 5,078 | -17 | -0.33% | 681,100 |
Apr 25, 2025 | 5,130 | 5,160 | 5,085 | 5,095 | -84 | -1.62% | 193,200 |
Apr 24, 2025 | 5,167 | 5,256 | 5,151 | 5,179 | +1 | +0.02% | 223,700 |
Apr 23, 2025 | 5,038 | 5,221 | 4,990 | 5,178 | +280 | +5.72% | 334,200 |
Apr 22, 2025 | 4,893 | 4,922 | 4,864 | 4,898 | +5 | +0.10% | 68,000 |
Apr 21, 2025 | 4,870 | 4,917 | 4,856 | 4,893 | -7 | -0.14% | 53,800 |
Apr 18, 2025 | 4,858 | 4,922 | 4,848 | 4,900 | +57 | +1.18% | 85,300 |
Apr 17, 2025 | 4,843 | 4,871 | 4,800 | 4,843 | -11 | -0.23% | 113,300 |
Apr 16, 2025 | 4,858 | 4,879 | 4,832 | 4,854 | 0 | 0.00% | 129,400 |
Apr 15, 2025 | 4,835 | 4,867 | 4,828 | 4,854 | +28 | +0.58% | 157,900 |
Apr 14, 2025 | 4,733 | 4,841 | 4,693 | 4,826 | +123 | +2.62% | 166,100 |
Apr 11, 2025 | 4,643 | 4,738 | 4,602 | 4,703 | -80 | -1.67% | 262,000 |
Apr 10, 2025 | 4,843 | 4,843 | 4,680 | 4,783 | +220 | +4.82% | 199,200 |
Apr 9, 2025 | 4,594 | 4,643 | 4,511 | 4,563 | -37 | -0.80% | 340,300 |
Apr 8, 2025 | 4,547 | 4,618 | 4,460 | 4,600 | +100 | +2.22% | 397,200 |