kabutan

SUZUKEN CO.,LTD.(9987) Historical

9987
TSE Prime
SUZUKEN CO.,LTD.
5,871
JPY
-100
(-1.67%)
Dec 5, 3:03 pm JST
37.97
USD
Dec 5, 1:03 am EST
Result
PTS
outside of trading hours
5,874
Dec 5, 3:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
6,160 JPY
52 Week Low Apr 7, 2025
4,406 JPY
Yearly High Sep 12, 2025
6,160 JPY
Yearly Low Apr 7, 2025
4,406 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,955 5,970 5,855 5,871 -100 -1.67% 79,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 5,948 5,986 5,901 5,971 -41 -0.68% 165,700
Dec 3, 2025 6,006 6,054 5,965 6,012 +6 +0.10% 145,700
Dec 2, 2025 5,985 6,010 5,951 6,006 +21 +0.35% 144,100
Dec 1, 2025 6,076 6,095 5,985 5,985 -91 -1.50% 193,200
Nov 28, 2025 6,036 6,111 6,024 6,076 +45 +0.75% 183,900
Nov 27, 2025 6,038 6,080 6,004 6,031 -5 -0.08% 120,900
Nov 26, 2025 6,033 6,079 5,995 6,036 +20 +0.33% 185,600
Nov 25, 2025 5,860 6,063 5,798 6,016 +239 +4.14% 248,900
Nov 21, 2025 5,800 5,812 5,770 5,777 +24 +0.42% 241,000
Nov 20, 2025 5,777 5,797 5,731 5,753 -24 -0.42% 150,100
Nov 19, 2025 5,773 5,846 5,744 5,777 -16 -0.28% 158,500
Nov 18, 2025 5,955 5,963 5,780 5,793 -170 -2.85% 153,300
Nov 17, 2025 5,921 5,987 5,865 5,963 +20 +0.34% 161,100
Nov 14, 2025 5,778 5,944 5,710 5,943 +163 +2.82% 213,600
Nov 13, 2025 6,042 6,047 5,682 5,780 -176 -2.96% 417,200
Nov 12, 2025 5,930 6,039 5,906 5,956 +70 +1.19% 183,100
Nov 11, 2025 5,949 5,960 5,878 5,886 -63 -1.06% 137,700
Nov 10, 2025 5,988 5,997 5,914 5,949 -4 -0.07% 148,700
Nov 7, 2025 5,856 5,956 5,855 5,953 +97 +1.66% 160,000
Nov 6, 2025 5,804 5,890 5,790 5,856 +52 +0.90% 167,000