SUZUKEN CO.,LTD.(9987) Historical

52 Week High Dec 11, 2025

6,217 JPY

52 Week Low Apr 7, 2025

4,406 JPY

Yearly High Dec 11, 2025

6,217 JPY

Yearly Low Apr 7, 2025

4,406 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,780	6,294	4,406	6,245	+1,508	+31.83%	48,731,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	4,669	5,549	4,358	4,737	+68	+1.46%	64,218,000
2023	3,530	5,137	3,210	4,669	+1,099	+30.78%	64,600,600
2022	3,350	3,985	3,085	3,570	+250	+7.53%	52,543,700
2021	3,790	4,600	2,963	3,320	-410	-10.99%	67,806,400
2020	4,410	4,555	3,175	3,730	-735	-16.46%	72,609,500
2019	5,490	7,040	4,460	4,465	-1,125	-20.13%	55,856,300
2018	4,680	6,290	4,135	5,590	+955	+20.60%	60,832,900
2017	3,840	4,695	3,435	4,635	+815	+21.34%	65,243,900
2016	4,565	4,615	2,871	3,820	-805	-17.41%	83,589,700
2015	3,045	5,000	2,877	4,625	+1,589	+52.34%	73,430,624
2014	3,113	3,704	2,514	3,036	-59	-1.91%	64,909,416
2013	2,253	3,518	2,227	3,095	+887	+40.17%	58,209,859
2012	1,985	2,594	1,897	2,208	+269	+13.87%	66,719,578
2011	2,294	2,306	1,540	1,939	-315	-13.98%	66,434,018
2010	2,809	3,386	2,029	2,254	-518	-18.69%	69,462,321
2009	2,499	3,118	1,913	2,772	+345	+14.22%	76,600,118
2008	3,636	3,845	1,490	2,427	-1,200	-33.09%	74,630,016
2007	4,145	4,199	2,963	3,627	-445	-10.93%	65,685,577
2006	3,454	4,390	2,963	4,072	+645	+18.82%	64,351,826
2005	2,504	3,672	2,359	3,427	+928	+37.13%	43,179,444