kabutan

Kabuki-Za Co.,Ltd.(9661) Historical

9661
TSE Standard
Kabuki-Za Co.,Ltd.
4,585
JPY
-5
(-0.11%)
Dec 5, 2:49 pm JST
29.65
USD
Dec 5, 12:49 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
4,795 JPY
52 Week Low Apr 7, 2025
4,330 JPY
Yearly High Aug 27, 2025
4,795 JPY
Yearly Low Apr 7, 2025
4,330 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,575 4,600 4,565 4,585 -5 -0.11% 14,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 4,560 4,615 4,550 4,590 +40 +0.88% 13,500
Nov 21, 2025 4,575 4,575 4,520 4,550 -15 -0.33% 21,500
Nov 14, 2025 4,560 4,575 4,555 4,565 0 0.00% 10,200
Nov 7, 2025 4,570 4,570 4,550 4,565 -5 -0.11% 11,400
Oct 31, 2025 4,560 4,575 4,555 4,570 +5 +0.11% 15,000
Oct 24, 2025 4,560 4,570 4,555 4,565 +10 +0.22% 11,100
Oct 17, 2025 4,560 4,580 4,555 4,555 -20 -0.44% 16,400
Oct 10, 2025 4,610 4,615 4,555 4,575 +5 +0.11% 20,200
Oct 3, 2025 4,585 4,610 4,570 4,570 -15 -0.33% 8,300
Sep 26, 2025 4,570 4,660 4,560 4,585 +5 +0.11% 13,700
Sep 19, 2025 4,565 4,590 4,560 4,580 +15 +0.33% 4,900
Sep 12, 2025 4,560 4,595 4,550 4,565 +10 +0.22% 12,300
Sep 5, 2025 4,555 4,575 4,550 4,555 0 0.00% 10,400
Aug 29, 2025 4,720 4,795 4,495 4,555 -155 -3.29% 51,800
Aug 22, 2025 4,695 4,720 4,690 4,710 +15 +0.32% 18,300
Aug 15, 2025 4,690 4,700 4,675 4,695 +5 +0.11% 12,100
Aug 8, 2025 4,695 4,705 4,665 4,690 -5 -0.11% 17,100
Aug 1, 2025 4,600 4,720 4,600 4,695 +100 +2.18% 23,500
Jul 25, 2025 4,595 4,600 4,585 4,595 +10 +0.22% 9,200
Jul 18, 2025 4,605 4,625 4,565 4,585 -15 -0.33% 16,600