kabutan

Kabuki-Za Co.,Ltd.(9661) Historical

9661
TSE Standard
Kabuki-Za Co.,Ltd.
4,475
JPY
-5
(-0.11%)
Mar 13, 3:14 pm JST
28.07
USD
Mar 13, 2:14 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
4,795 JPY
52 Week Low Apr 7, 2025
4,330 JPY
Yearly High Aug 27, 2025
4,795 JPY
Yearly Low Apr 7, 2025
4,330 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,480 4,490 4,470 4,475 -5 -0.11% 3,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,490 4,490 4,470 4,475 -15 -0.33% 22,600
Mar 6, 2026 4,515 4,520 4,455 4,490 -25 -0.55% 48,100
Feb 27, 2026 4,690 4,730 4,495 4,515 -160 -3.42% 70,700
Feb 20, 2026 4,695 4,700 4,655 4,675 -20 -0.43% 19,800
Feb 13, 2026 4,690 4,715 4,665 4,695 +5 +0.11% 22,500
Feb 6, 2026 4,655 4,715 4,650 4,690 +35 +0.75% 13,100
Jan 30, 2026 4,715 4,730 4,655 4,655 -55 -1.17% 16,600
Jan 23, 2026 4,670 4,725 4,670 4,710 +30 +0.64% 7,700
Jan 16, 2026 4,775 4,790 4,655 4,680 -90 -1.89% 27,500
Jan 9, 2026 4,700 4,780 4,695 4,770 +70 +1.49% 20,800
Dec 30, 2025 4,675 4,700 4,670 4,700 +30 +0.64% 6,800
Dec 26, 2025 4,670 4,685 4,650 4,670 0 0.00% 18,200
Dec 19, 2025 4,645 4,695 4,635 4,670 +30 +0.65% 15,600
Dec 12, 2025 4,590 4,670 4,570 4,640 +50 +1.09% 16,500
Dec 5, 2025 4,575 4,600 4,565 4,590 0 0.00% 14,900
Nov 28, 2025 4,560 4,615 4,550 4,590 +40 +0.88% 13,500
Nov 21, 2025 4,575 4,575 4,520 4,550 -15 -0.33% 21,500
Nov 14, 2025 4,560 4,575 4,555 4,565 0 0.00% 10,200
Nov 7, 2025 4,570 4,570 4,550 4,565 -5 -0.11% 11,400
Oct 31, 2025 4,560 4,575 4,555 4,570 +5 +0.11% 15,000