kabutan

Kabuki-Za Co.,Ltd.(9661) Historical

9661
TSE Standard
Kabuki-Za Co.,Ltd.
4,460
JPY
-5
(-0.11%)
Apr 30, 11:19 am JST
27.82
USD
Apr 29, 10:19 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
4,795 JPY
52 Week Low Mar 24, 2026
4,430 JPY
Yearly High Jan 13, 2026
4,790 JPY
Yearly Low Mar 24, 2026
4,430 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 4,480 4,485 4,460 4,460 -10 -0.22% 7,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 4,495 4,525 4,465 4,470 -10 -0.22% 20,600
Apr 17, 2026 4,510 4,540 4,470 4,480 -55 -1.21% 15,500
Apr 10, 2026 4,550 4,570 4,510 4,535 -10 -0.22% 14,000
Apr 3, 2026 4,485 4,560 4,450 4,545 +70 +1.56% 21,700
Mar 27, 2026 4,455 4,485 4,430 4,475 +25 +0.56% 39,600
Mar 19, 2026 4,460 4,480 4,445 4,450 -25 -0.56% 29,700
Mar 13, 2026 4,490 4,490 4,470 4,475 -15 -0.33% 22,600
Mar 6, 2026 4,515 4,520 4,455 4,490 -25 -0.55% 48,100
Feb 27, 2026 4,690 4,730 4,495 4,515 -160 -3.42% 70,700
Feb 20, 2026 4,695 4,700 4,655 4,675 -20 -0.43% 19,800
Feb 13, 2026 4,690 4,715 4,665 4,695 +5 +0.11% 22,500
Feb 6, 2026 4,655 4,715 4,650 4,690 +35 +0.75% 13,100
Jan 30, 2026 4,715 4,730 4,655 4,655 -55 -1.17% 16,600
Jan 23, 2026 4,670 4,725 4,670 4,710 +30 +0.64% 7,700
Jan 16, 2026 4,775 4,790 4,655 4,680 -90 -1.89% 27,500
Jan 9, 2026 4,700 4,780 4,695 4,770 +70 +1.49% 20,800
Dec 30, 2025 4,675 4,700 4,670 4,700 +30 +0.64% 6,800
Dec 26, 2025 4,670 4,685 4,650 4,670 0 0.00% 18,200
Dec 19, 2025 4,645 4,695 4,635 4,670 +30 +0.65% 15,600
Dec 12, 2025 4,590 4,670 4,570 4,640 +50 +1.09% 16,500