Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,500 | 4,500 | 4,480 | 4,490 | -10 | -0.22% | 6,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,520 | 4,530 | 4,485 | 4,500 | -20 | -0.44% | 18,400 |
Dec 13, 2024 | 4,510 | 4,540 | 4,490 | 4,520 | +15 | +0.33% | 21,800 |
Dec 6, 2024 | 4,515 | 4,600 | 4,490 | 4,505 | +5 | +0.11% | 19,100 |
Nov 29, 2024 | 4,500 | 4,600 | 4,480 | 4,500 | -5 | -0.11% | 18,000 |
Nov 22, 2024 | 4,500 | 4,555 | 4,480 | 4,505 | +5 | +0.11% | 15,400 |
Nov 15, 2024 | 4,490 | 4,500 | 4,480 | 4,500 | +10 | +0.22% | 13,100 |
Nov 8, 2024 | 4,490 | 4,500 | 4,480 | 4,490 | 0 | 0.00% | 9,300 |
Nov 1, 2024 | 4,490 | 4,500 | 4,480 | 4,490 | +10 | +0.22% | 10,300 |
Oct 25, 2024 | 4,505 | 4,505 | 4,480 | 4,480 | -20 | -0.44% | 21,800 |
Oct 18, 2024 | 4,520 | 4,525 | 4,500 | 4,500 | -20 | -0.44% | 11,800 |
Oct 11, 2024 | 4,530 | 4,560 | 4,505 | 4,520 | -10 | -0.22% | 14,100 |
Oct 4, 2024 | 4,570 | 4,570 | 4,515 | 4,530 | -40 | -0.88% | 15,400 |
Sep 27, 2024 | 4,580 | 4,600 | 4,550 | 4,570 | -10 | -0.22% | 16,300 |
Sep 20, 2024 | 4,585 | 4,600 | 4,580 | 4,580 | -15 | -0.33% | 8,800 |
Sep 13, 2024 | 4,590 | 4,640 | 4,575 | 4,595 | 0 | 0.00% | 11,600 |
Sep 6, 2024 | 4,660 | 4,670 | 4,590 | 4,595 | -65 | -1.39% | 19,400 |
Aug 30, 2024 | 4,700 | 4,710 | 4,575 | 4,660 | -40 | -0.85% | 31,200 |
Aug 23, 2024 | 4,670 | 4,710 | 4,655 | 4,700 | +10 | +0.21% | 15,000 |
Aug 16, 2024 | 4,685 | 4,710 | 4,660 | 4,690 | +30 | +0.64% | 10,400 |
Aug 9, 2024 | 4,675 | 4,715 | 4,600 | 4,660 | -25 | -0.53% | 23,900 |