kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Kabuki-Za Co.,Ltd.(9661) Historical

9661
TSE Standard
Kabuki-Za Co.,Ltd.
4,545
JPY
+20
(+0.44%)
Apr 28, 1:33 pm JST
31.66
USD
Apr 28, 12:33 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 12, 2024
4,775 JPY
52 Week Low Apr 7, 2025
4,330 JPY
Yearly High Feb 26, 2025
4,695 JPY
Yearly Low Apr 7, 2025
4,330 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 4,545 4,545 4,540 4,545 +20 +0.44% 1,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 4,475 4,525 4,450 4,525 +50 +1.12% 8,600
Apr 18, 2025 4,425 4,505 4,400 4,475 +60 +1.36% 8,600
Apr 11, 2025 4,475 4,510 4,330 4,415 -90 -2.00% 26,800
Apr 4, 2025 4,490 4,530 4,480 4,505 +15 +0.33% 12,200
Mar 28, 2025 4,510 4,545 4,480 4,490 -20 -0.44% 16,000
Mar 21, 2025 4,500 4,545 4,500 4,510 -15 -0.33% 5,600
Mar 14, 2025 4,540 4,560 4,510 4,525 -10 -0.22% 11,200
Mar 7, 2025 4,570 4,595 4,535 4,535 -40 -0.87% 12,300
Feb 28, 2025 4,670 4,695 4,525 4,575 -95 -2.03% 30,300
Feb 21, 2025 4,650 4,670 4,635 4,670 +25 +0.54% 13,400
Feb 14, 2025 4,650 4,660 4,640 4,645 +15 +0.32% 7,800
Feb 7, 2025 4,645 4,660 4,615 4,630 +25 +0.54% 11,600
Jan 31, 2025 4,590 4,645 4,550 4,605 +35 +0.77% 16,100
Jan 24, 2025 4,520 4,590 4,515 4,570 +30 +0.66% 8,700
Jan 17, 2025 4,565 4,585 4,515 4,540 -10 -0.22% 14,300
Jan 10, 2025 4,555 4,580 4,520 4,550 +10 +0.22% 11,800
Dec 30, 2024 4,520 4,545 4,520 4,540 +25 +0.55% 1,700
Dec 27, 2024 4,500 4,520 4,480 4,515 +15 +0.33% 24,100
Dec 20, 2024 4,520 4,530 4,485 4,500 -20 -0.44% 18,400
Dec 13, 2024 4,510 4,540 4,490 4,520 +15 +0.33% 21,800