kabutan

Kabuki-Za Co.,Ltd.(9661) Historical

9661
TSE Standard
Kabuki-Za Co.,Ltd.
4,660
JPY
-40
(-0.85%)
Jan 29, 2:50 pm JST
30.45
USD
Jan 29, 12:50 am EST
Result
PTS
outside of trading hours
4,680
Jan 29, 10:44 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
4,795 JPY
52 Week Low Apr 7, 2025
4,330 JPY
Yearly High Aug 27, 2025
4,795 JPY
Yearly Low Apr 7, 2025
4,330 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,715 4,730 4,660 4,660 -50 -1.06% 12,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 4,670 4,725 4,670 4,710 +30 +0.64% 7,700
Jan 16, 2026 4,775 4,790 4,655 4,680 -90 -1.89% 27,500
Jan 9, 2026 4,700 4,780 4,695 4,770 +70 +1.49% 20,800
Dec 30, 2025 4,675 4,700 4,670 4,700 +30 +0.64% 6,800
Dec 26, 2025 4,670 4,685 4,650 4,670 0 0.00% 18,200
Dec 19, 2025 4,645 4,695 4,635 4,670 +30 +0.65% 15,600
Dec 12, 2025 4,590 4,670 4,570 4,640 +50 +1.09% 16,500
Dec 5, 2025 4,575 4,600 4,565 4,590 0 0.00% 14,900
Nov 28, 2025 4,560 4,615 4,550 4,590 +40 +0.88% 13,500
Nov 21, 2025 4,575 4,575 4,520 4,550 -15 -0.33% 21,500
Nov 14, 2025 4,560 4,575 4,555 4,565 0 0.00% 10,200
Nov 7, 2025 4,570 4,570 4,550 4,565 -5 -0.11% 11,400
Oct 31, 2025 4,560 4,575 4,555 4,570 +5 +0.11% 15,000
Oct 24, 2025 4,560 4,570 4,555 4,565 +10 +0.22% 11,100
Oct 17, 2025 4,560 4,580 4,555 4,555 -20 -0.44% 16,400
Oct 10, 2025 4,610 4,615 4,555 4,575 +5 +0.11% 20,200
Oct 3, 2025 4,585 4,610 4,570 4,570 -15 -0.33% 8,300
Sep 26, 2025 4,570 4,660 4,560 4,585 +5 +0.11% 13,700
Sep 19, 2025 4,565 4,590 4,560 4,580 +15 +0.33% 4,900
Sep 12, 2025 4,560 4,595 4,550 4,565 +10 +0.22% 12,300