Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,515 | 4,600 | 4,480 | 4,490 | -10 | -0.22% | 71,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 4,495 | 4,600 | 4,480 | 4,500 | +5 | +0.11% | 57,600 |
Oct, 2024 | 4,555 | 4,570 | 4,480 | 4,495 | -75 | -1.64% | 70,300 |
Sep, 2024 | 4,660 | 4,670 | 4,550 | 4,570 | -90 | -1.93% | 57,400 |
Aug, 2024 | 4,705 | 4,715 | 4,575 | 4,660 | -50 | -1.06% | 91,300 |
Jul, 2024 | 4,715 | 4,775 | 4,695 | 4,710 | 0 | 0.00% | 59,200 |
Jun, 2024 | 4,685 | 4,770 | 4,670 | 4,710 | +30 | +0.64% | 32,700 |
May, 2024 | 4,705 | 4,760 | 4,655 | 4,680 | -5 | -0.11% | 39,400 |
Apr, 2024 | 4,685 | 4,705 | 4,660 | 4,685 | 0 | 0.00% | 34,300 |
Mar, 2024 | 4,700 | 4,720 | 4,650 | 4,685 | 0 | 0.00% | 66,000 |
Feb, 2024 | 4,795 | 4,820 | 4,660 | 4,685 | -100 | -2.09% | 87,800 |
Jan, 2024 | 4,720 | 4,830 | 4,720 | 4,785 | +65 | +1.38% | 62,900 |
Dec, 2023 | 4,710 | 4,735 | 4,650 | 4,720 | +20 | +0.43% | 92,700 |
Nov, 2023 | 4,725 | 4,775 | 4,700 | 4,700 | -20 | -0.42% | 62,300 |
Oct, 2023 | 4,790 | 4,790 | 4,715 | 4,720 | -65 | -1.36% | 47,600 |
Sep, 2023 | 4,815 | 4,825 | 4,755 | 4,785 | -5 | -0.10% | 45,700 |
Aug, 2023 | 4,820 | 4,940 | 4,740 | 4,790 | -35 | -0.73% | 68,200 |
Jul, 2023 | 4,800 | 4,850 | 4,790 | 4,825 | +25 | +0.52% | 38,400 |
Jun, 2023 | 4,770 | 4,880 | 4,750 | 4,800 | +40 | +0.84% | 45,100 |
May, 2023 | 4,770 | 4,800 | 4,745 | 4,760 | -10 | -0.21% | 37,900 |
Apr, 2023 | 4,795 | 4,820 | 4,725 | 4,770 | +15 | +0.32% | 43,900 |