kabutan

Kabuki-Za Co.,Ltd.(9661) Historical

9661
TSE Standard
Kabuki-Za Co.,Ltd.
4,475
JPY
-5
(-0.11%)
Mar 13, 3:14 pm JST
28.07
USD
Mar 13, 2:14 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
4,795 JPY
52 Week Low Apr 7, 2025
4,330 JPY
Yearly High Aug 27, 2025
4,795 JPY
Yearly Low Apr 7, 2025
4,330 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 4,515 4,520 4,455 4,475 -40 -0.89% 74,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 4,655 4,730 4,495 4,515 -140 -3.01% 126,100
Jan, 2026 4,700 4,790 4,655 4,655 -45 -0.96% 72,600
Dec, 2025 4,575 4,700 4,565 4,700 +110 +2.40% 72,000
Nov, 2025 4,570 4,615 4,520 4,590 +20 +0.44% 56,600
Oct, 2025 4,580 4,615 4,555 4,570 -15 -0.33% 68,600
Sep, 2025 4,555 4,660 4,550 4,585 +30 +0.66% 43,700
Aug, 2025 4,660 4,795 4,495 4,555 -105 -2.25% 106,900
Jul, 2025 4,590 4,670 4,565 4,660 +75 +1.64% 56,500
Jun, 2025 4,550 4,595 4,545 4,585 +20 +0.44% 43,500
May, 2025 4,550 4,570 4,535 4,565 +20 +0.44% 28,900
Apr, 2025 4,500 4,550 4,330 4,545 +45 +1.00% 55,000
Mar, 2025 4,570 4,595 4,480 4,500 -75 -1.64% 49,000
Feb, 2025 4,645 4,695 4,525 4,575 -30 -0.65% 63,100
Jan, 2025 4,555 4,645 4,515 4,605 +65 +1.43% 50,900
Dec, 2024 4,515 4,600 4,480 4,540 +40 +0.89% 85,100
Nov, 2024 4,495 4,600 4,480 4,500 +5 +0.11% 57,600
Oct, 2024 4,555 4,570 4,480 4,495 -75 -1.64% 70,300
Sep, 2024 4,660 4,670 4,550 4,570 -90 -1.93% 57,400
Aug, 2024 4,705 4,715 4,575 4,660 -50 -1.06% 91,300
Jul, 2024 4,715 4,775 4,695 4,710 0 0.00% 59,200