kabutan

Kabuki-Za Co.,Ltd.(9661) Historical

9661
TSE Standard
Kabuki-Za Co.,Ltd.
4,460
JPY
-5
(-0.11%)
Apr 30, 11:19 am JST
27.82
USD
Apr 29, 10:19 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
4,795 JPY
52 Week Low Mar 24, 2026
4,430 JPY
Yearly High Jan 13, 2026
4,790 JPY
Yearly Low Mar 24, 2026
4,430 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 4,490 4,570 4,460 4,460 -25 -0.56% 70,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 4,515 4,520 4,430 4,485 -30 -0.66% 148,900
Feb, 2026 4,655 4,730 4,495 4,515 -140 -3.01% 126,100
Jan, 2026 4,700 4,790 4,655 4,655 -45 -0.96% 72,600
Dec, 2025 4,575 4,700 4,565 4,700 +110 +2.40% 72,000
Nov, 2025 4,570 4,615 4,520 4,590 +20 +0.44% 56,600
Oct, 2025 4,580 4,615 4,555 4,570 -15 -0.33% 68,600
Sep, 2025 4,555 4,660 4,550 4,585 +30 +0.66% 43,700
Aug, 2025 4,660 4,795 4,495 4,555 -105 -2.25% 106,900
Jul, 2025 4,590 4,670 4,565 4,660 +75 +1.64% 56,500
Jun, 2025 4,550 4,595 4,545 4,585 +20 +0.44% 43,500
May, 2025 4,550 4,570 4,535 4,565 +20 +0.44% 28,900
Apr, 2025 4,500 4,550 4,330 4,545 +45 +1.00% 55,000
Mar, 2025 4,570 4,595 4,480 4,500 -75 -1.64% 49,000
Feb, 2025 4,645 4,695 4,525 4,575 -30 -0.65% 63,100
Jan, 2025 4,555 4,645 4,515 4,605 +65 +1.43% 50,900
Dec, 2024 4,515 4,600 4,480 4,540 +40 +0.89% 85,100
Nov, 2024 4,495 4,600 4,480 4,500 +5 +0.11% 57,600
Oct, 2024 4,555 4,570 4,480 4,495 -75 -1.64% 70,300
Sep, 2024 4,660 4,670 4,550 4,570 -90 -1.93% 57,400
Aug, 2024 4,705 4,715 4,575 4,660 -50 -1.06% 91,300