kabutan

Kabuki-Za Co.,Ltd.(9661) Historical

9661
TSE Standard
Kabuki-Za Co.,Ltd.
4,585
JPY
-5
(-0.11%)
Dec 5, 2:49 pm JST
29.65
USD
Dec 5, 12:49 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
4,795 JPY
52 Week Low Apr 7, 2025
4,330 JPY
Yearly High Aug 27, 2025
4,795 JPY
Yearly Low Apr 7, 2025
4,330 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,575 4,600 4,565 4,585 -5 -0.11% 14,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 4,570 4,615 4,520 4,590 +20 +0.44% 56,600
Oct, 2025 4,580 4,615 4,555 4,570 -15 -0.33% 68,600
Sep, 2025 4,555 4,660 4,550 4,585 +30 +0.66% 43,700
Aug, 2025 4,660 4,795 4,495 4,555 -105 -2.25% 106,900
Jul, 2025 4,590 4,670 4,565 4,660 +75 +1.64% 56,500
Jun, 2025 4,550 4,595 4,545 4,585 +20 +0.44% 43,500
May, 2025 4,550 4,570 4,535 4,565 +20 +0.44% 28,900
Apr, 2025 4,500 4,550 4,330 4,545 +45 +1.00% 55,000
Mar, 2025 4,570 4,595 4,480 4,500 -75 -1.64% 49,000
Feb, 2025 4,645 4,695 4,525 4,575 -30 -0.65% 63,100
Jan, 2025 4,555 4,645 4,515 4,605 +65 +1.43% 50,900
Dec, 2024 4,515 4,600 4,480 4,540 +40 +0.89% 85,100
Nov, 2024 4,495 4,600 4,480 4,500 +5 +0.11% 57,600
Oct, 2024 4,555 4,570 4,480 4,495 -75 -1.64% 70,300
Sep, 2024 4,660 4,670 4,550 4,570 -90 -1.93% 57,400
Aug, 2024 4,705 4,715 4,575 4,660 -50 -1.06% 91,300
Jul, 2024 4,715 4,775 4,695 4,710 0 0.00% 59,200
Jun, 2024 4,685 4,770 4,670 4,710 +30 +0.64% 32,700
May, 2024 4,705 4,760 4,655 4,680 -5 -0.11% 39,400
Apr, 2024 4,685 4,705 4,660 4,685 0 0.00% 34,300