Kabuki-Za Co.,Ltd.(9661) Historical

52 Week High Aug 27, 2025

4,795 JPY

52 Week Low Apr 7, 2025

4,330 JPY

Yearly High Aug 27, 2025

4,795 JPY

Yearly Low Apr 7, 2025

4,330 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,715	4,730	4,660	4,665	-45	-0.96%	12,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,710	+0.64%	4,705	7,700	0	14,700	ー
Jan 16, 2026	4,680	-1.89%	4,729	27,500	0	14,300	ー
Jan 9, 2026	4,770	+1.49%	4,735	20,800	0	11,100	ー
Dec 30, 2025	4,700	+0.64%	4,686	6,800	ー	ー	ー
Dec 26, 2025	4,670	0.00%	4,670	18,200	0	14,500	ー
Dec 19, 2025	4,670	+0.65%	4,664	15,600	0	11,600	ー
Dec 12, 2025	4,640	+1.09%	4,614	16,500	0	12,300	ー
Dec 5, 2025	4,590	0.00%	4,585	14,900	0	12,000	ー
Nov 28, 2025	4,590	+0.88%	4,573	13,500	0	9,500	ー
Nov 21, 2025	4,550	-0.33%	4,555	21,500	0	11,500	ー
Nov 14, 2025	4,565	0.00%	4,563	10,200	0	9,200	ー
Nov 7, 2025	4,565	-0.11%	4,559	11,400	0	9,500	ー
Oct 31, 2025	4,570	+0.11%	4,560	15,000	0	9,400	ー
Oct 24, 2025	4,565	+0.22%	4,564	11,100	0	6,600	ー
Oct 17, 2025	4,555	-0.44%	4,564	16,400	0	7,100	ー
Oct 10, 2025	4,575	+0.11%	4,567	20,200	0	7,400	ー
Oct 3, 2025	4,570	-0.33%	4,586	8,300	0	3,900	ー
Sep 26, 2025	4,585	+0.11%	4,577	13,700	0	4,700	ー
Sep 19, 2025	4,580	+0.33%	4,571	4,900	0	4,700	ー
Sep 12, 2025	4,565	+0.22%	4,567	12,300	0	5,800	ー