Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 4,425 | 4,495 | 4,400 | 4,490 | +75 | +1.70% | 8,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 4,415 | -2.00% | 4,408 | 26,800 | 0 | 3,000 | ー |
Apr 4, 2025 | 4,505 | +0.33% | 4,490 | 12,200 | 0 | 4,900 | ー |
Mar 28, 2025 | 4,490 | -0.44% | 4,501 | 16,000 | 0 | 4,200 | ー |
Mar 21, 2025 | 4,510 | -0.33% | 4,523 | 5,600 | 0 | 3,800 | ー |
Mar 14, 2025 | 4,525 | -0.22% | 4,527 | 11,200 | 0 | 2,400 | ー |
Mar 7, 2025 | 4,535 | -0.87% | 4,556 | 12,300 | 0 | 1,700 | ー |
Feb 28, 2025 | 4,575 | -2.03% | 4,625 | 30,300 | 0 | 1,000 | ー |
Feb 21, 2025 | 4,670 | +0.54% | 4,653 | 13,400 | 0 | 2,100 | ー |
Feb 14, 2025 | 4,645 | +0.32% | 4,650 | 7,800 | 0 | 3,900 | ー |
Feb 7, 2025 | 4,630 | +0.54% | 4,639 | 11,600 | 0 | 5,500 | ー |
Jan 31, 2025 | 4,605 | +0.77% | 4,606 | 16,100 | 0 | 7,700 | ー |
Jan 24, 2025 | 4,570 | +0.66% | 4,549 | 8,700 | 0 | 8,900 | ー |
Jan 17, 2025 | 4,540 | -0.22% | 4,547 | 14,300 | 0 | 9,100 | ー |
Jan 10, 2025 | 4,550 | +0.22% | 4,548 | 11,800 | 0 | 10,400 | ー |
Dec 30, 2024 | 4,540 | +0.55% | 4,531 | 1,700 | ー | ー | ー |
Dec 27, 2024 | 4,515 | +0.33% | 4,490 | 24,100 | 0 | 10,400 | ー |
Dec 20, 2024 | 4,500 | -0.44% | 4,506 | 18,400 | 0 | 10,400 | ー |
Dec 13, 2024 | 4,520 | +0.33% | 4,510 | 21,800 | 0 | 10,000 | ー |
Dec 6, 2024 | 4,505 | +0.11% | 4,531 | 19,100 | 0 | 11,500 | ー |
Nov 29, 2024 | 4,500 | -0.11% | 4,503 | 18,000 | 0 | 8,500 | ー |