Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,500 | 4,500 | 4,480 | 4,490 | -10 | -0.22% | 6,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,500 | -0.44% | 4,506 | 18,400 | ー | ー | ー |
Dec 13, 2024 | 4,520 | +0.33% | 4,510 | 21,800 | 0 | 10,000 | ー |
Dec 6, 2024 | 4,505 | +0.11% | 4,531 | 19,100 | 0 | 11,500 | ー |
Nov 29, 2024 | 4,500 | -0.11% | 4,503 | 18,000 | 0 | 8,500 | ー |
Nov 22, 2024 | 4,505 | +0.11% | 4,516 | 15,400 | 0 | 8,800 | ー |
Nov 15, 2024 | 4,500 | +0.22% | 4,492 | 13,100 | 0 | 8,900 | ー |
Nov 8, 2024 | 4,490 | 0.00% | 4,490 | 9,300 | 0 | 8,800 | ー |
Nov 1, 2024 | 4,490 | +0.22% | 4,491 | 10,300 | 0 | 8,700 | ー |
Oct 25, 2024 | 4,480 | -0.44% | 4,491 | 21,800 | 0 | 10,700 | ー |
Oct 18, 2024 | 4,500 | -0.44% | 4,511 | 11,800 | 0 | 9,800 | ー |
Oct 11, 2024 | 4,520 | -0.22% | 4,525 | 14,100 | 0 | 9,100 | ー |
Oct 4, 2024 | 4,530 | -0.88% | 4,546 | 15,400 | 0 | 11,000 | ー |
Sep 27, 2024 | 4,570 | -0.22% | 4,569 | 16,300 | 0 | 7,300 | ー |
Sep 20, 2024 | 4,580 | -0.33% | 4,587 | 8,800 | 0 | 7,200 | ー |
Sep 13, 2024 | 4,595 | 0.00% | 4,593 | 11,600 | 0 | 5,400 | ー |
Sep 6, 2024 | 4,595 | -1.39% | 4,626 | 19,400 | 0 | 6,000 | ー |
Aug 30, 2024 | 4,660 | -0.85% | 4,650 | 31,200 | 0 | 1,800 | ー |
Aug 23, 2024 | 4,700 | +0.21% | 4,688 | 15,000 | 0 | 4,300 | ー |
Aug 16, 2024 | 4,690 | +0.64% | 4,692 | 10,400 | 0 | 5,700 | ー |
Aug 9, 2024 | 4,660 | -0.53% | 4,665 | 23,900 | 0 | 6,600 | ー |