kabutan

Kabuki-Za Co.,Ltd.(9661) Historical

9661
TSE Standard
Kabuki-Za Co.,Ltd.
4,585
JPY
-5
(-0.11%)
Dec 5, 2:49 pm JST
29.65
USD
Dec 5, 12:49 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
4,795 JPY
52 Week Low Apr 7, 2025
4,330 JPY
Yearly High Aug 27, 2025
4,795 JPY
Yearly Low Apr 7, 2025
4,330 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,575 4,600 4,565 4,585 -5 -0.11% 14,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,590 +0.88% 4,573 13,500 0 9,500 ー
Nov 21, 2025 4,550 -0.33% 4,555 21,500 0 11,500 ー
Nov 14, 2025 4,565 0.00% 4,563 10,200 0 9,200 ー
Nov 7, 2025 4,565 -0.11% 4,559 11,400 0 9,500 ー
Oct 31, 2025 4,570 +0.11% 4,560 15,000 0 9,400 ー
Oct 24, 2025 4,565 +0.22% 4,564 11,100 0 6,600 ー
Oct 17, 2025 4,555 -0.44% 4,564 16,400 0 7,100 ー
Oct 10, 2025 4,575 +0.11% 4,567 20,200 0 7,400 ー
Oct 3, 2025 4,570 -0.33% 4,586 8,300 0 3,900 ー
Sep 26, 2025 4,585 +0.11% 4,577 13,700 0 4,700 ー
Sep 19, 2025 4,580 +0.33% 4,571 4,900 0 4,700 ー
Sep 12, 2025 4,565 +0.22% 4,567 12,300 0 5,800 ー
Sep 5, 2025 4,555 0.00% 4,563 10,400 0 5,100 ー
Aug 29, 2025 4,555 -3.29% 4,672 51,800 0 3,100 ー
Aug 22, 2025 4,710 +0.32% 4,706 18,300 0 2,300 ー
Aug 15, 2025 4,695 +0.11% 4,687 12,100 0 6,000 ー
Aug 8, 2025 4,690 -0.11% 4,682 17,100 0 6,700 ー
Aug 1, 2025 4,695 +2.18% 4,645 23,500 0 6,000 ー
Jul 25, 2025 4,595 +0.22% 4,594 9,200 0 9,100 ー
Jul 18, 2025 4,585 -0.33% 4,593 16,600 0 9,200 ー