Kabuki-Za Co.,Ltd.(9661) Historical

52 Week High Aug 27, 2025

4,795 JPY

52 Week Low Mar 24, 2026

4,430 JPY

Yearly High Jan 13, 2026

4,790 JPY

Yearly Low Mar 24, 2026

4,430 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,480	4,485	4,460	4,460	-10	-0.22%	7,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,470	-0.22%	4,491	20,600	0	17,500	ー
Apr 17, 2026	4,480	-1.21%	4,498	15,500	0	15,500	ー
Apr 10, 2026	4,535	-0.22%	4,543	14,000	0	15,600	ー
Apr 3, 2026	4,545	+1.56%	4,510	21,700	0	13,500	ー
Mar 27, 2026	4,475	+0.56%	4,449	39,600	0	16,300	ー
Mar 19, 2026	4,450	-0.56%	4,460	29,700	0	14,600	ー
Mar 13, 2026	4,475	-0.33%	4,477	22,600	0	9,500	ー
Mar 6, 2026	4,490	-0.55%	4,491	48,100	0	10,400	ー
Feb 27, 2026	4,515	-3.42%	4,585	70,700	0	5,200	ー
Feb 20, 2026	4,675	-0.43%	4,672	19,800	0	13,600	ー
Feb 13, 2026	4,695	+0.11%	4,689	22,500	0	14,300	ー
Feb 6, 2026	4,690	+0.75%	4,679	13,100	0	14,400	ー
Jan 30, 2026	4,655	-1.17%	4,691	16,600	0	15,800	ー
Jan 23, 2026	4,710	+0.64%	4,705	7,700	0	14,700	ー
Jan 16, 2026	4,680	-1.89%	4,729	27,500	0	14,300	ー
Jan 9, 2026	4,770	+1.49%	4,735	20,800	0	11,100	ー
Dec 30, 2025	4,700	+0.64%	4,686	6,800	ー	ー	ー
Dec 26, 2025	4,670	0.00%	4,670	18,200	0	14,500	ー
Dec 19, 2025	4,670	+0.65%	4,664	15,600	0	11,600	ー
Dec 12, 2025	4,640	+1.09%	4,614	16,500	0	12,300	ー