kabutan

Kabuki-Za Co.,Ltd.(9661) Historical

9661
TSE Standard
Kabuki-Za Co.,Ltd.
4,460
JPY
-5
(-0.11%)
Apr 30, 11:19 am JST
27.82
USD
Apr 29, 10:19 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
4,795 JPY
52 Week Low Mar 24, 2026
4,430 JPY
Yearly High Jan 13, 2026
4,790 JPY
Yearly Low Mar 24, 2026
4,430 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 4,465 4,480 4,460 4,460 -5 -0.11% 800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 4,460 4,470 4,460 4,465 +5 +0.11% 1,800
Apr 27, 2026 4,480 4,485 4,460 4,460 -10 -0.22% 5,100
Apr 24, 2026 4,510 4,525 4,465 4,470 -50 -1.11% 6,600
Apr 23, 2026 4,485 4,525 4,470 4,520 +20 +0.44% 5,100
Apr 22, 2026 4,505 4,510 4,475 4,500 +15 +0.33% 5,000
Apr 21, 2026 4,500 4,505 4,485 4,485 0 0.00% 2,200
Apr 20, 2026 4,495 4,505 4,480 4,485 +5 +0.11% 1,700
Apr 17, 2026 4,485 4,505 4,470 4,480 +5 +0.11% 3,700
Apr 16, 2026 4,540 4,540 4,475 4,475 -5 -0.11% 2,300
Apr 15, 2026 4,490 4,490 4,480 4,480 +5 +0.11% 500
Apr 14, 2026 4,535 4,535 4,475 4,475 -40 -0.89% 4,800
Apr 13, 2026 4,510 4,540 4,510 4,515 -20 -0.44% 4,200
Apr 10, 2026 4,535 4,535 4,535 4,535 +25 +0.55% 100
Apr 9, 2026 4,535 4,535 4,510 4,510 -25 -0.55% 3,300
Apr 8, 2026 4,560 4,570 4,535 4,535 -20 -0.44% 7,900
Apr 7, 2026 4,555 4,555 4,545 4,555 +5 +0.11% 1,500
Apr 6, 2026 4,550 4,555 4,545 4,550 +5 +0.11% 1,200
Apr 3, 2026 4,535 4,560 4,535 4,545 +15 +0.33% 7,200
Apr 2, 2026 4,505 4,540 4,500 4,530 +35 +0.78% 4,400
Apr 1, 2026 4,490 4,495 4,485 4,495 +10 +0.22% 1,200