Kabuki-Za Co.,Ltd.(9661) Historical

52 Week High Aug 27, 2025

4,795 JPY

52 Week Low Apr 7, 2025

4,330 JPY

Yearly High Aug 27, 2025

4,795 JPY

Yearly Low Apr 7, 2025

4,330 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,715	4,715	4,660	4,665	-35	-0.74%	5,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	4,725	4,725	4,700	4,700	-20	-0.42%	3,300
Jan 27, 2026	4,730	4,730	4,710	4,720	-10	-0.21%	1,000
Jan 26, 2026	4,715	4,730	4,705	4,730	+20	+0.42%	2,400
Jan 23, 2026	4,720	4,720	4,710	4,710	0	0.00%	1,200
Jan 22, 2026	4,705	4,720	4,705	4,710	+5	+0.11%	600
Jan 21, 2026	4,715	4,725	4,705	4,705	-10	-0.21%	1,900
Jan 20, 2026	4,695	4,720	4,695	4,715	+40	+0.86%	2,500
Jan 19, 2026	4,670	4,675	4,670	4,675	-5	-0.11%	1,500
Jan 16, 2026	4,715	4,715	4,680	4,680	-40	-0.85%	4,200
Jan 15, 2026	4,705	4,725	4,690	4,720	0	0.00%	4,700
Jan 14, 2026	4,765	4,765	4,655	4,720	-45	-0.94%	12,200
Jan 13, 2026	4,775	4,790	4,765	4,765	-5	-0.10%	6,400
Jan 9, 2026	4,765	4,780	4,755	4,770	+10	+0.21%	2,500
Jan 8, 2026	4,750	4,775	4,740	4,760	+15	+0.32%	3,000
Jan 7, 2026	4,725	4,765	4,725	4,745	+20	+0.42%	5,000
Jan 6, 2026	4,730	4,740	4,705	4,725	-5	-0.11%	5,400
Jan 5, 2026	4,700	4,745	4,695	4,730	+30	+0.64%	4,900
Dec 30, 2025	4,670	4,700	4,670	4,700	+5	+0.11%	3,900
Dec 29, 2025	4,675	4,695	4,670	4,695	+25	+0.54%	2,900
Dec 26, 2025	4,670	4,680	4,650	4,670	-15	-0.32%	6,000