kabutan

Kabuki-Za Co.,Ltd.(9661) Historical

9661
TSE Standard
Kabuki-Za Co.,Ltd.
4,475
JPY
-5
(-0.11%)
Mar 13, 3:14 pm JST
28.07
USD
Mar 13, 2:14 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
4,795 JPY
52 Week Low Apr 7, 2025
4,330 JPY
Yearly High Aug 27, 2025
4,795 JPY
Yearly Low Apr 7, 2025
4,330 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,480 4,490 4,470 4,475 -5 -0.11% 3,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 4,480 4,480 4,470 4,480 0 0.00% 2,500
Mar 11, 2026 4,485 4,490 4,470 4,480 +10 +0.22% 5,300
Mar 10, 2026 4,485 4,485 4,470 4,470 -10 -0.22% 4,300
Mar 9, 2026 4,490 4,490 4,470 4,480 -10 -0.22% 6,900
Mar 6, 2026 4,485 4,490 4,485 4,490 0 0.00% 2,700
Mar 5, 2026 4,480 4,490 4,480 4,490 +10 +0.22% 6,700
Mar 4, 2026 4,485 4,495 4,475 4,480 -10 -0.22% 5,900
Mar 3, 2026 4,495 4,495 4,455 4,490 -5 -0.11% 12,000
Mar 2, 2026 4,515 4,520 4,490 4,495 -20 -0.44% 20,800
Feb 27, 2026 4,535 4,545 4,505 4,515 +15 +0.33% 11,100
Feb 26, 2026 4,500 4,570 4,495 4,500 -135 -2.91% 25,200
Feb 25, 2026 4,660 4,730 4,620 4,635 -30 -0.64% 22,500
Feb 24, 2026 4,690 4,690 4,665 4,665 -10 -0.21% 11,900
Feb 20, 2026 4,690 4,690 4,670 4,675 -15 -0.32% 2,500
Feb 19, 2026 4,670 4,690 4,660 4,690 +20 +0.43% 5,400
Feb 18, 2026 4,665 4,670 4,655 4,670 0 0.00% 4,100
Feb 17, 2026 4,670 4,675 4,665 4,670 +5 +0.11% 1,300
Feb 16, 2026 4,695 4,700 4,665 4,665 -30 -0.64% 6,500
Feb 13, 2026 4,685 4,705 4,665 4,695 +20 +0.43% 3,400
Feb 12, 2026 4,680 4,710 4,675 4,675 -10 -0.21% 8,700