kabutan

Kabuki-Za Co.,Ltd.(9661) Historical

9661
TSE Standard
Kabuki-Za Co.,Ltd.
4,600
JPY
+10
(+0.22%)
Dec 5, 12:30 pm JST
29.66
USD
Dec 4, 10:30 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
4,795 JPY
52 Week Low Apr 7, 2025
4,330 JPY
Yearly High Aug 27, 2025
4,795 JPY
Yearly Low Apr 7, 2025
4,330 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,600 4,600 4,565 4,600 +10 +0.22% 4,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,590 4,595 4,585 4,590 -5 -0.11% 1,400
Dec 3, 2025 4,595 4,595 4,590 4,595 0 0.00% 1,400
Dec 2, 2025 4,585 4,595 4,585 4,595 +10 +0.22% 2,700
Dec 1, 2025 4,575 4,590 4,575 4,585 -5 -0.11% 4,700
Nov 28, 2025 4,570 4,615 4,570 4,590 +20 +0.44% 4,900
Nov 27, 2025 4,570 4,575 4,560 4,570 +5 +0.11% 3,000
Nov 26, 2025 4,560 4,570 4,560 4,565 +5 +0.11% 4,100
Nov 25, 2025 4,560 4,560 4,550 4,560 +10 +0.22% 1,500
Nov 21, 2025 4,550 4,560 4,545 4,550 -15 -0.33% 1,000
Nov 20, 2025 4,555 4,565 4,540 4,565 +10 +0.22% 4,500
Nov 19, 2025 4,555 4,560 4,550 4,555 0 0.00% 3,000
Nov 18, 2025 4,550 4,565 4,545 4,555 +5 +0.11% 3,500
Nov 17, 2025 4,575 4,575 4,520 4,550 -15 -0.33% 9,500
Nov 14, 2025 4,570 4,575 4,565 4,565 0 0.00% 1,700
Nov 13, 2025 4,560 4,570 4,560 4,565 +5 +0.11% 1,400
Nov 12, 2025 4,560 4,575 4,560 4,560 +5 +0.11% 1,300
Nov 11, 2025 4,555 4,570 4,555 4,555 0 0.00% 3,800
Nov 10, 2025 4,560 4,560 4,555 4,555 -10 -0.22% 2,000
Nov 7, 2025 4,555 4,565 4,555 4,565 +5 +0.11% 2,800
Nov 6, 2025 4,560 4,565 4,555 4,560 0 0.00% 1,200