Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 4,550 | 4,550 | 4,545 | 4,545 | +5 | +0.11% | 1,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 29, 2025 | 4,615 | 4,645 | 4,610 | 4,630 | +20 | +0.43% | 3,400 |
Jan 28, 2025 | 4,595 | 4,615 | 4,595 | 4,610 | -10 | -0.22% | 900 |
Jan 27, 2025 | 4,590 | 4,620 | 4,550 | 4,620 | +50 | +1.09% | 8,900 |
Jan 24, 2025 | 4,560 | 4,590 | 4,545 | 4,570 | +10 | +0.22% | 2,500 |
Jan 23, 2025 | 4,560 | 4,570 | 4,560 | 4,560 | 0 | 0.00% | 1,900 |
Jan 22, 2025 | 4,560 | 4,560 | 4,560 | 4,560 | 0 | 0.00% | 200 |
Jan 21, 2025 | 4,545 | 4,560 | 4,540 | 4,560 | +35 | +0.77% | 900 |
Jan 20, 2025 | 4,520 | 4,555 | 4,515 | 4,525 | -15 | -0.33% | 3,200 |
Jan 17, 2025 | 4,545 | 4,545 | 4,520 | 4,540 | +15 | +0.33% | 1,000 |
Jan 16, 2025 | 4,545 | 4,560 | 4,515 | 4,525 | -45 | -0.98% | 2,100 |
Jan 15, 2025 | 4,525 | 4,570 | 4,520 | 4,570 | +35 | +0.77% | 2,500 |
Jan 14, 2025 | 4,565 | 4,585 | 4,530 | 4,535 | -15 | -0.33% | 8,700 |
Jan 10, 2025 | 4,540 | 4,550 | 4,540 | 4,550 | 0 | 0.00% | 1,300 |
Jan 9, 2025 | 4,525 | 4,580 | 4,520 | 4,550 | -10 | -0.22% | 4,800 |
Jan 8, 2025 | 4,550 | 4,560 | 4,550 | 4,560 | +10 | +0.22% | 1,300 |
Jan 7, 2025 | 4,570 | 4,580 | 4,550 | 4,550 | -10 | -0.22% | 1,200 |
Jan 6, 2025 | 4,555 | 4,560 | 4,545 | 4,560 | +20 | +0.44% | 3,200 |
Dec 30, 2024 | 4,520 | 4,545 | 4,520 | 4,540 | +25 | +0.55% | 1,700 |
Dec 27, 2024 | 4,510 | 4,520 | 4,500 | 4,515 | +10 | +0.22% | 800 |
Dec 26, 2024 | 4,495 | 4,505 | 4,480 | 4,505 | +15 | +0.33% | 6,000 |