Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 4,550 | 4,550 | 4,545 | 4,545 | +5 | +0.11% | 1,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Feb 28, 2025 | 4,560 | 4,585 | 4,525 | 4,575 | 0 | 0.00% | 4,500 |
Feb 27, 2025 | 4,550 | 4,615 | 4,530 | 4,575 | -120 | -2.56% | 7,100 |
Feb 26, 2025 | 4,675 | 4,695 | 4,640 | 4,695 | +50 | +1.08% | 13,700 |
Feb 25, 2025 | 4,670 | 4,670 | 4,645 | 4,645 | -25 | -0.54% | 5,000 |
Feb 21, 2025 | 4,665 | 4,670 | 4,655 | 4,670 | +15 | +0.32% | 3,100 |
Feb 20, 2025 | 4,655 | 4,660 | 4,650 | 4,655 | +5 | +0.11% | 3,700 |
Feb 19, 2025 | 4,655 | 4,655 | 4,650 | 4,650 | 0 | 0.00% | 2,700 |
Feb 18, 2025 | 4,635 | 4,650 | 4,635 | 4,650 | +5 | +0.11% | 2,000 |
Feb 17, 2025 | 4,650 | 4,650 | 4,640 | 4,645 | 0 | 0.00% | 1,900 |
Feb 14, 2025 | 4,645 | 4,650 | 4,640 | 4,645 | 0 | 0.00% | 1,300 |
Feb 13, 2025 | 4,650 | 4,650 | 4,640 | 4,645 | 0 | 0.00% | 2,000 |
Feb 12, 2025 | 4,655 | 4,660 | 4,645 | 4,645 | -5 | -0.11% | 2,600 |
Feb 10, 2025 | 4,650 | 4,655 | 4,640 | 4,650 | +20 | +0.43% | 1,900 |
Feb 7, 2025 | 4,660 | 4,660 | 4,620 | 4,630 | -25 | -0.54% | 3,000 |
Feb 6, 2025 | 4,655 | 4,655 | 4,645 | 4,655 | +10 | +0.22% | 1,700 |
Feb 5, 2025 | 4,630 | 4,650 | 4,630 | 4,645 | +15 | +0.32% | 1,400 |
Feb 4, 2025 | 4,645 | 4,650 | 4,630 | 4,630 | -15 | -0.32% | 3,600 |
Feb 3, 2025 | 4,645 | 4,645 | 4,615 | 4,645 | +40 | +0.87% | 1,900 |
Jan 31, 2025 | 4,615 | 4,615 | 4,605 | 4,605 | -15 | -0.32% | 1,600 |
Jan 30, 2025 | 4,625 | 4,625 | 4,620 | 4,620 | -10 | -0.22% | 1,300 |