Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 4,550 | 4,550 | 4,545 | 4,545 | +5 | +0.11% | 1,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 31, 2025 | 4,490 | 4,500 | 4,480 | 4,500 | +10 | +0.22% | 3,900 |
Mar 28, 2025 | 4,545 | 4,545 | 4,490 | 4,490 | +5 | +0.11% | 800 |
Mar 27, 2025 | 4,495 | 4,530 | 4,480 | 4,485 | -10 | -0.22% | 3,500 |
Mar 26, 2025 | 4,500 | 4,525 | 4,495 | 4,495 | +5 | +0.11% | 1,500 |
Mar 25, 2025 | 4,505 | 4,510 | 4,490 | 4,490 | -15 | -0.33% | 7,800 |
Mar 24, 2025 | 4,510 | 4,510 | 4,505 | 4,505 | -5 | -0.11% | 2,400 |
Mar 21, 2025 | 4,540 | 4,545 | 4,510 | 4,510 | -20 | -0.44% | 2,300 |
Mar 19, 2025 | 4,520 | 4,530 | 4,520 | 4,530 | +10 | +0.22% | 1,000 |
Mar 18, 2025 | 4,530 | 4,530 | 4,505 | 4,520 | -10 | -0.22% | 800 |
Mar 17, 2025 | 4,500 | 4,530 | 4,500 | 4,530 | +5 | +0.11% | 1,500 |
Mar 14, 2025 | 4,515 | 4,525 | 4,515 | 4,525 | +5 | +0.11% | 2,600 |
Mar 13, 2025 | 4,510 | 4,520 | 4,510 | 4,520 | -5 | -0.11% | 1,700 |
Mar 12, 2025 | 4,535 | 4,535 | 4,525 | 4,525 | -10 | -0.22% | 2,700 |
Mar 11, 2025 | 4,535 | 4,540 | 4,530 | 4,535 | 0 | 0.00% | 1,100 |
Mar 10, 2025 | 4,540 | 4,560 | 4,535 | 4,535 | 0 | 0.00% | 3,100 |
Mar 7, 2025 | 4,555 | 4,555 | 4,535 | 4,535 | -20 | -0.44% | 500 |
Mar 6, 2025 | 4,535 | 4,560 | 4,535 | 4,555 | -10 | -0.22% | 3,500 |
Mar 5, 2025 | 4,560 | 4,565 | 4,545 | 4,565 | +5 | +0.11% | 1,100 |
Mar 4, 2025 | 4,585 | 4,585 | 4,545 | 4,560 | -30 | -0.65% | 2,500 |
Mar 3, 2025 | 4,570 | 4,595 | 4,535 | 4,590 | +15 | +0.33% | 4,700 |