About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Renewable Japan Co.,Ltd.(9522) Historical

9522
TSE Growth
Renewable Japan Co.,Ltd.
1,247
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
7.96
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2024
1,472 JPY
52 Week Low Nov 14, 2024
514 JPY
Yearly High Jan 29, 2024
1,472 JPY
Yearly Low Nov 14, 2024
514 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,247 1,248 1,247 1,247 0 0.00% 101,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,246 1,248 1,246 1,247 +1 +0.08% 872,600
Dec 13, 2024 1,246 1,247 1,246 1,246 0 0.00% 537,700
Dec 6, 2024 1,246 1,247 1,246 1,246 0 0.00% 773,900
Nov 29, 2024 1,246 1,247 1,245 1,246 +1 +0.08% 1,426,400
Nov 22, 2024 738 1,248 738 1,245 +607 +95.14% 5,565,600
Nov 15, 2024 565 638 514 638 +81 +14.54% 271,400
Nov 8, 2024 559 565 535 557 +8 +1.46% 195,900
Nov 1, 2024 525 564 525 549 +24 +4.57% 270,900
Oct 25, 2024 560 586 520 525 -29 -5.23% 452,900
Oct 18, 2024 590 591 540 554 -35 -5.94% 245,100
Oct 11, 2024 625 631 587 589 -33 -5.31% 292,900
Oct 4, 2024 650 680 607 622 -38 -5.76% 455,100
Sep 27, 2024 632 675 615 660 +30 +4.76% 432,700
Sep 20, 2024 614 640 610 630 +40 +6.78% 445,000
Sep 13, 2024 590 613 561 590 -26 -4.22% 583,700
Sep 6, 2024 685 717 613 616 -11 -1.75% 2,276,000
Aug 30, 2024 624 651 609 627 +6 +0.97% 370,700
Aug 23, 2024 633 675 600 621 -11 -1.74% 605,600
Aug 16, 2024 605 650 590 632 +25 +4.12% 1,047,600
Aug 9, 2024 521 641 520 607 -14 -2.25% 1,466,600