Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,247 | 1,248 | 1,247 | 1,247 | 0 | 0.00% | 101,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,246 | 1,248 | 1,246 | 1,247 | +1 | +0.08% | 872,600 |
Dec 13, 2024 | 1,246 | 1,247 | 1,246 | 1,246 | 0 | 0.00% | 537,700 |
Dec 6, 2024 | 1,246 | 1,247 | 1,246 | 1,246 | 0 | 0.00% | 773,900 |
Nov 29, 2024 | 1,246 | 1,247 | 1,245 | 1,246 | +1 | +0.08% | 1,426,400 |
Nov 22, 2024 | 738 | 1,248 | 738 | 1,245 | +607 | +95.14% | 5,565,600 |
Nov 15, 2024 | 565 | 638 | 514 | 638 | +81 | +14.54% | 271,400 |
Nov 8, 2024 | 559 | 565 | 535 | 557 | +8 | +1.46% | 195,900 |
Nov 1, 2024 | 525 | 564 | 525 | 549 | +24 | +4.57% | 270,900 |
Oct 25, 2024 | 560 | 586 | 520 | 525 | -29 | -5.23% | 452,900 |
Oct 18, 2024 | 590 | 591 | 540 | 554 | -35 | -5.94% | 245,100 |
Oct 11, 2024 | 625 | 631 | 587 | 589 | -33 | -5.31% | 292,900 |
Oct 4, 2024 | 650 | 680 | 607 | 622 | -38 | -5.76% | 455,100 |
Sep 27, 2024 | 632 | 675 | 615 | 660 | +30 | +4.76% | 432,700 |
Sep 20, 2024 | 614 | 640 | 610 | 630 | +40 | +6.78% | 445,000 |
Sep 13, 2024 | 590 | 613 | 561 | 590 | -26 | -4.22% | 583,700 |
Sep 6, 2024 | 685 | 717 | 613 | 616 | -11 | -1.75% | 2,276,000 |
Aug 30, 2024 | 624 | 651 | 609 | 627 | +6 | +0.97% | 370,700 |
Aug 23, 2024 | 633 | 675 | 600 | 621 | -11 | -1.74% | 605,600 |
Aug 16, 2024 | 605 | 650 | 590 | 632 | +25 | +4.12% | 1,047,600 |
Aug 9, 2024 | 521 | 641 | 520 | 607 | -14 | -2.25% | 1,466,600 |