About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Renewable Japan Co.,Ltd.(9522) Historical

9522
TSE Growth
Renewable Japan Co.,Ltd.
1,247
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
7.96
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2024
1,472 JPY
52 Week Low Nov 14, 2024
514 JPY
Yearly High Jan 29, 2024
1,472 JPY
Yearly Low Nov 14, 2024
514 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,246 1,248 1,246 1,247 +1 +0.08% 2,386,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 553 1,248 514 1,246 +683 +121.31% 7,502,000
Oct, 2024 649 651 520 563 -83 -12.85% 1,517,900
Sep, 2024 685 717 561 646 +19 +3.03% 3,893,700
Aug, 2024 752 752 520 627 -135 -17.72% 4,188,300
Jul, 2024 866 867 737 762 -104 -12.01% 2,782,500
Jun, 2024 1,000 1,082 865 866 -130 -13.05% 2,586,600
May, 2024 913 1,060 885 996 +83 +9.09% 3,387,300
Apr, 2024 1,041 1,066 850 913 -126 -12.13% 3,472,600
Mar, 2024 1,029 1,229 974 1,039 +15 +1.46% 6,123,100
Feb, 2024 1,256 1,270 1,021 1,024 -262 -20.37% 11,064,200
Jan, 2024 1,162 1,472 1,132 1,286 +99 +8.34% 21,124,900
Dec, 2023 746 1,274 731 1,187 +441 +59.12% 22,687,700
Nov, 2023 885 905 706 746 -124 -14.25% 13,522,300
Oct, 2023 870 1,064 724 870 -7 -0.80% 34,036,400
Sep, 2023 1,055 1,266 859 877 -180 -17.03% 42,715,600
Aug, 2023 1,102 1,277 992 1,057 -16 -1.49% 69,782,500
Jul, 2023 858 1,153 755 1,073 +233 +27.74% 76,243,400
Jun, 2023 715 894 687 840 +116 +16.02% 31,254,500
May, 2023 555 835 548 724 +182 +33.58% 41,561,800
Apr, 2023 461 707 403 542 +94 +20.98% 41,811,700