Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,246 | 1,248 | 1,246 | 1,247 | +1 | +0.08% | 2,386,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 553 | 1,248 | 514 | 1,246 | +683 | +121.31% | 7,502,000 |
Oct, 2024 | 649 | 651 | 520 | 563 | -83 | -12.85% | 1,517,900 |
Sep, 2024 | 685 | 717 | 561 | 646 | +19 | +3.03% | 3,893,700 |
Aug, 2024 | 752 | 752 | 520 | 627 | -135 | -17.72% | 4,188,300 |
Jul, 2024 | 866 | 867 | 737 | 762 | -104 | -12.01% | 2,782,500 |
Jun, 2024 | 1,000 | 1,082 | 865 | 866 | -130 | -13.05% | 2,586,600 |
May, 2024 | 913 | 1,060 | 885 | 996 | +83 | +9.09% | 3,387,300 |
Apr, 2024 | 1,041 | 1,066 | 850 | 913 | -126 | -12.13% | 3,472,600 |
Mar, 2024 | 1,029 | 1,229 | 974 | 1,039 | +15 | +1.46% | 6,123,100 |
Feb, 2024 | 1,256 | 1,270 | 1,021 | 1,024 | -262 | -20.37% | 11,064,200 |
Jan, 2024 | 1,162 | 1,472 | 1,132 | 1,286 | +99 | +8.34% | 21,124,900 |
Dec, 2023 | 746 | 1,274 | 731 | 1,187 | +441 | +59.12% | 22,687,700 |
Nov, 2023 | 885 | 905 | 706 | 746 | -124 | -14.25% | 13,522,300 |
Oct, 2023 | 870 | 1,064 | 724 | 870 | -7 | -0.80% | 34,036,400 |
Sep, 2023 | 1,055 | 1,266 | 859 | 877 | -180 | -17.03% | 42,715,600 |
Aug, 2023 | 1,102 | 1,277 | 992 | 1,057 | -16 | -1.49% | 69,782,500 |
Jul, 2023 | 858 | 1,153 | 755 | 1,073 | +233 | +27.74% | 76,243,400 |
Jun, 2023 | 715 | 894 | 687 | 840 | +116 | +16.02% | 31,254,500 |
May, 2023 | 555 | 835 | 548 | 724 | +182 | +33.58% | 41,561,800 |
Apr, 2023 | 461 | 707 | 403 | 542 | +94 | +20.98% | 41,811,700 |