About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Renewable Japan Co.,Ltd.(9522) Historical

9522
TSE Growth
Renewable Japan Co.,Ltd.
1,247
JPY
0
(0.00%)
Dec 23, 2:09 pm JST
7.96
USD
Dec 23, 12:09 am EST
Result
PTS
outside of trading hours
1,247.5
Dec 23, 2:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2024
1,472 JPY
52 Week Low Nov 14, 2024
514 JPY
Yearly High Jan 29, 2024
1,472 JPY
Yearly Low Nov 14, 2024
514 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,247 1,248 1,247 1,247 0 0.00% 80,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,247 +0.08% 1,246 872,600
Dec 13, 2024 1,246 0.00% 1,246 537,700 0 107,600
Dec 6, 2024 1,246 0.00% 1,246 773,900 0 124,400
Nov 29, 2024 1,246 +0.08% 1,245 1,426,400 0 124,400
Nov 22, 2024 1,245 +95.14% 1,245 5,565,600 0 231,200
Nov 15, 2024 638 +14.54% 542 271,400 600 804,700 1,341.17
Nov 8, 2024 557 +1.46% 553 195,900 0 830,300
Nov 1, 2024 549 +4.57% 549 270,900 0 870,100
Oct 25, 2024 525 -5.23% 555 452,900 0 894,500
Oct 18, 2024 554 -5.94% 567 245,100 0 902,700
Oct 11, 2024 589 -5.31% 603 292,900 0 928,900
Oct 4, 2024 622 -5.76% 636 455,100 0 916,000
Sep 27, 2024 660 +4.76% 640 432,700 0 873,500
Sep 20, 2024 630 +6.78% 624 445,000 0 918,200
Sep 13, 2024 590 -4.22% 589 583,700 0 912,300
Sep 6, 2024 616 -1.75% 673 2,276,000 0 931,400
Aug 30, 2024 627 +0.97% 632 370,700 0 828,700
Aug 23, 2024 621 -1.74% 634 605,600 0 858,300
Aug 16, 2024 632 +4.12% 616 1,047,600 1,000 827,300 827.30
Aug 9, 2024 607 -2.25% 563 1,466,600 0 882,900