Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,247 | 1,248 | 1,247 | 1,247 | 0 | 0.00% | 80,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,247 | +0.08% | 1,246 | 872,600 | ー | ー | ー |
Dec 13, 2024 | 1,246 | 0.00% | 1,246 | 537,700 | 0 | 107,600 | ー |
Dec 6, 2024 | 1,246 | 0.00% | 1,246 | 773,900 | 0 | 124,400 | ー |
Nov 29, 2024 | 1,246 | +0.08% | 1,245 | 1,426,400 | 0 | 124,400 | ー |
Nov 22, 2024 | 1,245 | +95.14% | 1,245 | 5,565,600 | 0 | 231,200 | ー |
Nov 15, 2024 | 638 | +14.54% | 542 | 271,400 | 600 | 804,700 | 1,341.17 |
Nov 8, 2024 | 557 | +1.46% | 553 | 195,900 | 0 | 830,300 | ー |
Nov 1, 2024 | 549 | +4.57% | 549 | 270,900 | 0 | 870,100 | ー |
Oct 25, 2024 | 525 | -5.23% | 555 | 452,900 | 0 | 894,500 | ー |
Oct 18, 2024 | 554 | -5.94% | 567 | 245,100 | 0 | 902,700 | ー |
Oct 11, 2024 | 589 | -5.31% | 603 | 292,900 | 0 | 928,900 | ー |
Oct 4, 2024 | 622 | -5.76% | 636 | 455,100 | 0 | 916,000 | ー |
Sep 27, 2024 | 660 | +4.76% | 640 | 432,700 | 0 | 873,500 | ー |
Sep 20, 2024 | 630 | +6.78% | 624 | 445,000 | 0 | 918,200 | ー |
Sep 13, 2024 | 590 | -4.22% | 589 | 583,700 | 0 | 912,300 | ー |
Sep 6, 2024 | 616 | -1.75% | 673 | 2,276,000 | 0 | 931,400 | ー |
Aug 30, 2024 | 627 | +0.97% | 632 | 370,700 | 0 | 828,700 | ー |
Aug 23, 2024 | 621 | -1.74% | 634 | 605,600 | 0 | 858,300 | ー |
Aug 16, 2024 | 632 | +4.12% | 616 | 1,047,600 | 1,000 | 827,300 | 827.30 |
Aug 9, 2024 | 607 | -2.25% | 563 | 1,466,600 | 0 | 882,900 | ー |