Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,247 | 1,248 | 1,247 | 1,248 | +1 | +0.08% | 80,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,247 | 1,248 | 1,247 | 1,247 | 0 | 0.00% | 118,100 |
Dec 19, 2024 | 1,246 | 1,248 | 1,246 | 1,247 | +1 | +0.08% | 435,200 |
Dec 18, 2024 | 1,247 | 1,247 | 1,246 | 1,246 | -1 | -0.08% | 122,000 |
Dec 17, 2024 | 1,246 | 1,247 | 1,246 | 1,247 | +1 | +0.08% | 125,200 |
Dec 16, 2024 | 1,246 | 1,247 | 1,246 | 1,246 | 0 | 0.00% | 72,100 |
Dec 13, 2024 | 1,246 | 1,247 | 1,246 | 1,246 | 0 | 0.00% | 120,800 |
Dec 12, 2024 | 1,246 | 1,247 | 1,246 | 1,246 | 0 | 0.00% | 65,500 |
Dec 11, 2024 | 1,246 | 1,247 | 1,246 | 1,246 | 0 | 0.00% | 85,200 |
Dec 10, 2024 | 1,246 | 1,247 | 1,246 | 1,246 | 0 | 0.00% | 84,300 |
Dec 9, 2024 | 1,246 | 1,247 | 1,246 | 1,246 | 0 | 0.00% | 181,900 |
Dec 6, 2024 | 1,246 | 1,247 | 1,246 | 1,246 | 0 | 0.00% | 126,700 |
Dec 5, 2024 | 1,246 | 1,247 | 1,246 | 1,246 | 0 | 0.00% | 120,800 |
Dec 4, 2024 | 1,246 | 1,247 | 1,246 | 1,246 | 0 | 0.00% | 209,000 |
Dec 3, 2024 | 1,246 | 1,247 | 1,246 | 1,246 | 0 | 0.00% | 208,700 |
Dec 2, 2024 | 1,246 | 1,247 | 1,246 | 1,246 | 0 | 0.00% | 108,700 |
Nov 29, 2024 | 1,246 | 1,247 | 1,246 | 1,246 | 0 | 0.00% | 99,700 |
Nov 28, 2024 | 1,246 | 1,247 | 1,246 | 1,246 | 0 | 0.00% | 134,300 |
Nov 27, 2024 | 1,246 | 1,247 | 1,245 | 1,246 | +1 | +0.08% | 232,200 |
Nov 26, 2024 | 1,246 | 1,247 | 1,245 | 1,245 | -1 | -0.08% | 192,300 |
Nov 25, 2024 | 1,246 | 1,247 | 1,245 | 1,246 | +1 | +0.08% | 767,900 |