kabutan

PAPANETS CO.,Ltd.(9388) Historical

9388
FSE Q-Board
PAPANETS CO.,Ltd.
1,634
JPY
-36
(-2.16%)
Dec 5, 1:26 pm JST
10.53
USD
Dec 4, 11:26 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
2,919 JPY
52 Week Low Apr 7, 2025
738 JPY
Yearly High Aug 20, 2025
2,919 JPY
Yearly Low Apr 7, 2025
738 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,750 1,750 1,634 1,634 -116 -6.63% 5,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,552 1,780 1,552 1,750 +184 +11.75% 8,800
Nov 21, 2025 1,720 1,720 1,525 1,566 -154 -8.95% 21,100
Nov 14, 2025 1,698 1,791 1,689 1,720 +22 +1.30% 7,300
Nov 7, 2025 1,799 1,799 1,697 1,698 -72 -4.07% 9,400
Oct 31, 2025 1,930 1,930 1,705 1,770 -140 -7.33% 21,500
Oct 24, 2025 2,100 2,100 1,889 1,910 -190 -9.05% 33,500
Oct 17, 2025 2,240 2,250 2,052 2,100 -140 -6.25% 8,900
Oct 10, 2025 2,380 2,380 2,151 2,240 -140 -5.88% 11,000
Oct 3, 2025 2,598 2,598 2,141 2,380 -118 -4.72% 11,200
Sep 26, 2025 2,430 2,750 2,350 2,498 +100 +4.17% 17,300
Sep 19, 2025 2,201 2,400 2,056 2,398 +347 +16.92% 15,800
Sep 12, 2025 1,935 2,280 1,911 2,051 +152 +8.00% 15,800
Sep 5, 2025 2,350 2,355 1,861 1,899 -456 -19.36% 31,400
Aug 29, 2025 2,620 2,620 2,250 2,355 -302 -11.37% 23,800
Aug 22, 2025 2,700 2,919 2,493 2,657 -14 -0.52% 17,700
Aug 15, 2025 2,500 2,688 2,255 2,671 +221 +9.02% 8,600
Aug 8, 2025 2,490 2,825 2,225 2,450 -40 -1.61% 28,100
Aug 1, 2025 2,184 2,560 2,084 2,490 +406 +19.48% 21,700
Jul 25, 2025 2,000 2,110 1,890 2,084 +69 +3.42% 6,300
Jul 18, 2025 1,664 2,048 1,630 2,015 +354 +21.31% 12,900