PAPANETS CO.,Ltd.(9388) Historical

52 Week High Aug 20, 2025

2,919 JPY

52 Week Low May 1, 2025

1,050 JPY

Yearly High Jan 9, 2026

1,918 JPY

Yearly Low Apr 27, 2026

1,516 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,520	1,553	1,510	1,510	-28	-1.82%	7,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,602	1,616	1,532	1,538	-62	-3.87%	46,300
Apr 17, 2026	1,685	1,704	1,580	1,600	-95	-5.60%	9,600
Apr 10, 2026	1,690	1,710	1,681	1,695	+5	+0.30%	4,000
Apr 3, 2026	1,691	1,691	1,597	1,690	-30	-1.74%	8,600
Mar 27, 2026	1,730	1,730	1,651	1,720	-21	-1.21%	9,500
Mar 19, 2026	1,751	1,781	1,740	1,741	-36	-2.03%	3,000
Mar 13, 2026	1,756	1,780	1,734	1,777	-11	-0.62%	7,300
Mar 6, 2026	1,776	1,800	1,728	1,788	-22	-1.22%	11,400
Feb 27, 2026	1,785	1,816	1,736	1,810	+25	+1.40%	7,900
Feb 20, 2026	1,722	1,785	1,696	1,785	+59	+3.42%	20,200
Feb 13, 2026	1,731	1,732	1,700	1,726	-5	-0.29%	8,700
Feb 6, 2026	1,733	1,744	1,717	1,731	+1	+0.06%	9,600
Jan 30, 2026	1,696	1,730	1,685	1,730	+33	+1.94%	16,200
Jan 23, 2026	1,768	1,768	1,675	1,697	-84	-4.72%	39,900
Jan 16, 2026	1,913	1,913	1,740	1,781	-132	-6.90%	21,100
Jan 9, 2026	1,700	1,918	1,665	1,913	+255	+15.38%	16,600
Dec 30, 2025	1,691	1,691	1,650	1,658	+7	+0.42%	5,400
Dec 26, 2025	1,592	1,710	1,587	1,651	+58	+3.64%	10,800
Dec 19, 2025	1,608	1,619	1,580	1,593	-37	-2.27%	7,200
Dec 12, 2025	1,650	1,651	1,571	1,630	-4	-0.24%	7,700