Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,750 | 1,750 | 1,634 | 1,634 | -116 | -6.63% | 5,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,552 | 1,780 | 1,552 | 1,750 | +184 | +11.75% | 8,800 |
| Nov 21, 2025 | 1,720 | 1,720 | 1,525 | 1,566 | -154 | -8.95% | 21,100 |
| Nov 14, 2025 | 1,698 | 1,791 | 1,689 | 1,720 | +22 | +1.30% | 7,300 |
| Nov 7, 2025 | 1,799 | 1,799 | 1,697 | 1,698 | -72 | -4.07% | 9,400 |
| Oct 31, 2025 | 1,930 | 1,930 | 1,705 | 1,770 | -140 | -7.33% | 21,500 |
| Oct 24, 2025 | 2,100 | 2,100 | 1,889 | 1,910 | -190 | -9.05% | 33,500 |
| Oct 17, 2025 | 2,240 | 2,250 | 2,052 | 2,100 | -140 | -6.25% | 8,900 |
| Oct 10, 2025 | 2,380 | 2,380 | 2,151 | 2,240 | -140 | -5.88% | 11,000 |
| Oct 3, 2025 | 2,598 | 2,598 | 2,141 | 2,380 | -118 | -4.72% | 11,200 |
| Sep 26, 2025 | 2,430 | 2,750 | 2,350 | 2,498 | +100 | +4.17% | 17,300 |
| Sep 19, 2025 | 2,201 | 2,400 | 2,056 | 2,398 | +347 | +16.92% | 15,800 |
| Sep 12, 2025 | 1,935 | 2,280 | 1,911 | 2,051 | +152 | +8.00% | 15,800 |
| Sep 5, 2025 | 2,350 | 2,355 | 1,861 | 1,899 | -456 | -19.36% | 31,400 |
| Aug 29, 2025 | 2,620 | 2,620 | 2,250 | 2,355 | -302 | -11.37% | 23,800 |
| Aug 22, 2025 | 2,700 | 2,919 | 2,493 | 2,657 | -14 | -0.52% | 17,700 |
| Aug 15, 2025 | 2,500 | 2,688 | 2,255 | 2,671 | +221 | +9.02% | 8,600 |
| Aug 8, 2025 | 2,490 | 2,825 | 2,225 | 2,450 | -40 | -1.61% | 28,100 |
| Aug 1, 2025 | 2,184 | 2,560 | 2,084 | 2,490 | +406 | +19.48% | 21,700 |
| Jul 25, 2025 | 2,000 | 2,110 | 1,890 | 2,084 | +69 | +3.42% | 6,300 |
| Jul 18, 2025 | 1,664 | 2,048 | 1,630 | 2,015 | +354 | +21.31% | 12,900 |