kabutan

PAPANETS CO.,Ltd.(9388) Historical

9388
FSE Q-Board
PAPANETS CO.,Ltd.
1,751
JPY
-26
(-1.46%)
Mar 16, 9:00 am JST
10.97
USD
Mar 15, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
2,919 JPY
52 Week Low Apr 7, 2025
738 JPY
Yearly High Aug 20, 2025
2,919 JPY
Yearly Low Apr 7, 2025
738 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,751 1,751 1,751 1,751 -26 -1.46% 100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,756 1,780 1,734 1,777 -11 -0.62% 7,300
Mar 6, 2026 1,776 1,800 1,728 1,788 -22 -1.22% 11,400
Feb 27, 2026 1,785 1,816 1,736 1,810 +25 +1.40% 7,900
Feb 20, 2026 1,722 1,785 1,696 1,785 +59 +3.42% 20,200
Feb 13, 2026 1,731 1,732 1,700 1,726 -5 -0.29% 8,700
Feb 6, 2026 1,733 1,744 1,717 1,731 +1 +0.06% 9,600
Jan 30, 2026 1,696 1,730 1,685 1,730 +33 +1.94% 16,200
Jan 23, 2026 1,768 1,768 1,675 1,697 -84 -4.72% 39,900
Jan 16, 2026 1,913 1,913 1,740 1,781 -132 -6.90% 21,100
Jan 9, 2026 1,700 1,918 1,665 1,913 +255 +15.38% 16,600
Dec 30, 2025 1,691 1,691 1,650 1,658 +7 +0.42% 5,400
Dec 26, 2025 1,592 1,710 1,587 1,651 +58 +3.64% 10,800
Dec 19, 2025 1,608 1,619 1,580 1,593 -37 -2.27% 7,200
Dec 12, 2025 1,650 1,651 1,571 1,630 -4 -0.24% 7,700
Dec 5, 2025 1,750 1,750 1,634 1,634 -116 -6.63% 5,500
Nov 28, 2025 1,552 1,780 1,552 1,750 +184 +11.75% 8,800
Nov 21, 2025 1,720 1,720 1,525 1,566 -154 -8.95% 21,100
Nov 14, 2025 1,698 1,791 1,689 1,720 +22 +1.30% 7,300
Nov 7, 2025 1,799 1,799 1,697 1,698 -72 -4.07% 9,400
Oct 31, 2025 1,930 1,930 1,705 1,770 -140 -7.33% 21,500