kabutan

PAPANETS CO.,Ltd.(9388) Historical

9388
FSE Q-Board
PAPANETS CO.,Ltd.
1,715
JPY
+10
(+0.59%)
Jan 29, 3:23 pm JST
11.21
USD
Jan 29, 1:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
2,919 JPY
52 Week Low Apr 7, 2025
738 JPY
Yearly High Aug 20, 2025
2,919 JPY
Yearly Low Apr 7, 2025
738 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,696 1,715 1,685 1,715 +18 +1.06% 14,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,768 1,768 1,675 1,697 -84 -4.72% 39,900
Jan 16, 2026 1,913 1,913 1,740 1,781 -132 -6.90% 21,100
Jan 9, 2026 1,700 1,918 1,665 1,913 +255 +15.38% 16,600
Dec 30, 2025 1,691 1,691 1,650 1,658 +7 +0.42% 5,400
Dec 26, 2025 1,592 1,710 1,587 1,651 +58 +3.64% 10,800
Dec 19, 2025 1,608 1,619 1,580 1,593 -37 -2.27% 7,200
Dec 12, 2025 1,650 1,651 1,571 1,630 -4 -0.24% 7,700
Dec 5, 2025 1,750 1,750 1,634 1,634 -116 -6.63% 5,500
Nov 28, 2025 1,552 1,780 1,552 1,750 +184 +11.75% 8,800
Nov 21, 2025 1,720 1,720 1,525 1,566 -154 -8.95% 21,100
Nov 14, 2025 1,698 1,791 1,689 1,720 +22 +1.30% 7,300
Nov 7, 2025 1,799 1,799 1,697 1,698 -72 -4.07% 9,400
Oct 31, 2025 1,930 1,930 1,705 1,770 -140 -7.33% 21,500
Oct 24, 2025 2,100 2,100 1,889 1,910 -190 -9.05% 33,500
Oct 17, 2025 2,240 2,250 2,052 2,100 -140 -6.25% 8,900
Oct 10, 2025 2,380 2,380 2,151 2,240 -140 -5.88% 11,000
Oct 3, 2025 2,598 2,598 2,141 2,380 -118 -4.72% 11,200
Sep 26, 2025 2,430 2,750 2,350 2,498 +100 +4.17% 17,300
Sep 19, 2025 2,201 2,400 2,056 2,398 +347 +16.92% 15,800
Sep 12, 2025 1,935 2,280 1,911 2,051 +152 +8.00% 15,800