Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,751 | 1,751 | 1,751 | 1,751 | -26 | -1.46% | 100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,756 | 1,780 | 1,734 | 1,777 | -11 | -0.62% | 7,300 |
| Mar 6, 2026 | 1,776 | 1,800 | 1,728 | 1,788 | -22 | -1.22% | 11,400 |
| Feb 27, 2026 | 1,785 | 1,816 | 1,736 | 1,810 | +25 | +1.40% | 7,900 |
| Feb 20, 2026 | 1,722 | 1,785 | 1,696 | 1,785 | +59 | +3.42% | 20,200 |
| Feb 13, 2026 | 1,731 | 1,732 | 1,700 | 1,726 | -5 | -0.29% | 8,700 |
| Feb 6, 2026 | 1,733 | 1,744 | 1,717 | 1,731 | +1 | +0.06% | 9,600 |
| Jan 30, 2026 | 1,696 | 1,730 | 1,685 | 1,730 | +33 | +1.94% | 16,200 |
| Jan 23, 2026 | 1,768 | 1,768 | 1,675 | 1,697 | -84 | -4.72% | 39,900 |
| Jan 16, 2026 | 1,913 | 1,913 | 1,740 | 1,781 | -132 | -6.90% | 21,100 |
| Jan 9, 2026 | 1,700 | 1,918 | 1,665 | 1,913 | +255 | +15.38% | 16,600 |
| Dec 30, 2025 | 1,691 | 1,691 | 1,650 | 1,658 | +7 | +0.42% | 5,400 |
| Dec 26, 2025 | 1,592 | 1,710 | 1,587 | 1,651 | +58 | +3.64% | 10,800 |
| Dec 19, 2025 | 1,608 | 1,619 | 1,580 | 1,593 | -37 | -2.27% | 7,200 |
| Dec 12, 2025 | 1,650 | 1,651 | 1,571 | 1,630 | -4 | -0.24% | 7,700 |
| Dec 5, 2025 | 1,750 | 1,750 | 1,634 | 1,634 | -116 | -6.63% | 5,500 |
| Nov 28, 2025 | 1,552 | 1,780 | 1,552 | 1,750 | +184 | +11.75% | 8,800 |
| Nov 21, 2025 | 1,720 | 1,720 | 1,525 | 1,566 | -154 | -8.95% | 21,100 |
| Nov 14, 2025 | 1,698 | 1,791 | 1,689 | 1,720 | +22 | +1.30% | 7,300 |
| Nov 7, 2025 | 1,799 | 1,799 | 1,697 | 1,698 | -72 | -4.07% | 9,400 |
| Oct 31, 2025 | 1,930 | 1,930 | 1,705 | 1,770 | -140 | -7.33% | 21,500 |