Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,750 | 1,750 | 1,634 | 1,634 | -116 | -6.63% | 5,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,799 | 1,799 | 1,525 | 1,750 | -20 | -1.13% | 46,600 |
| Oct, 2025 | 2,330 | 2,380 | 1,705 | 1,770 | -610 | -25.63% | 81,500 |
| Sep, 2025 | 2,350 | 2,750 | 1,861 | 2,380 | +25 | +1.06% | 84,900 |
| Aug, 2025 | 2,430 | 2,919 | 2,225 | 2,355 | +25 | +1.07% | 81,300 |
| Jul, 2025 | 1,719 | 2,560 | 1,610 | 2,330 | +651 | +38.77% | 47,000 |
| Jun, 2025 | 1,340 | 1,908 | 1,315 | 1,679 | +329 | +24.37% | 61,800 |
| May, 2025 | 1,050 | 1,474 | 1,050 | 1,350 | +301 | +28.69% | 122,300 |
| Apr, 2025 | 867 | 1,090 | 738 | 1,049 | +182 | +20.99% | 152,800 |
| Mar, 2025 | 830 | 1,130 | 820 | 867 | ー | ー% | 481,300 |