kabutan

PAPANETS CO.,Ltd.(9388) Historical

9388
FSE Q-Board
PAPANETS CO.,Ltd.
1,634
JPY
-36
(-2.16%)
Dec 5, 1:26 pm JST
10.53
USD
Dec 4, 11:26 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
2,919 JPY
52 Week Low Apr 7, 2025
738 JPY
Yearly High Aug 20, 2025
2,919 JPY
Yearly Low Apr 7, 2025
738 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,750 1,750 1,634 1,634 -116 -6.63% 5,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,799 1,799 1,525 1,750 -20 -1.13% 46,600
Oct, 2025 2,330 2,380 1,705 1,770 -610 -25.63% 81,500
Sep, 2025 2,350 2,750 1,861 2,380 +25 +1.06% 84,900
Aug, 2025 2,430 2,919 2,225 2,355 +25 +1.07% 81,300
Jul, 2025 1,719 2,560 1,610 2,330 +651 +38.77% 47,000
Jun, 2025 1,340 1,908 1,315 1,679 +329 +24.37% 61,800
May, 2025 1,050 1,474 1,050 1,350 +301 +28.69% 122,300
Apr, 2025 867 1,090 738 1,049 +182 +20.99% 152,800
Mar, 2025 830 1,130 820 867 ー% 481,300