kabutan

PAPANETS CO.,Ltd.(9388) Historical

9388
FSE Q-Board
PAPANETS CO.,Ltd.
1,510
JPY
-12
(-0.79%)
Apr 30, 11:09 am JST
9.42
USD
Apr 29, 10:09 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
2,919 JPY
52 Week Low May 1, 2025
1,050 JPY
Yearly High Jan 9, 2026
1,918 JPY
Yearly Low Apr 27, 2026
1,516 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,612 1,710 1,510 1,510 -90 -5.63% 69,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,776 1,800 1,600 1,600 -210 -11.60% 37,300
Feb, 2026 1,733 1,816 1,696 1,810 +80 +4.62% 46,400
Jan, 2026 1,700 1,918 1,665 1,730 +72 +4.34% 93,800
Dec, 2025 1,750 1,750 1,571 1,658 -92 -5.26% 36,600
Nov, 2025 1,799 1,799 1,525 1,750 -20 -1.13% 46,600
Oct, 2025 2,330 2,380 1,705 1,770 -610 -25.63% 81,500
Sep, 2025 2,350 2,750 1,861 2,380 +25 +1.06% 84,900
Aug, 2025 2,430 2,919 2,225 2,355 +25 +1.07% 81,300
Jul, 2025 1,719 2,560 1,610 2,330 +651 +38.77% 47,000
Jun, 2025 1,340 1,908 1,315 1,679 +329 +24.37% 61,800
May, 2025 1,050 1,474 1,050 1,350 +301 +28.69% 122,300
Apr, 2025 867 1,090 738 1,049 +182 +20.99% 152,800
Mar, 2025 830 1,130 820 867 ー% 481,300