PAPANETS CO.,Ltd.(9388) Historical

52 Week High Aug 20, 2025

2,919 JPY

52 Week Low Apr 7, 2025

738 JPY

Yearly High Aug 20, 2025

2,919 JPY

Yearly Low Apr 7, 2025

738 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,701	1,715	1,699	1,715	+10	+0.59%	1,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,712	1,715	1,700	1,705	-5	-0.29%	3,100
Jan 27, 2026	1,699	1,710	1,691	1,710	+22	+1.30%	6,000
Jan 26, 2026	1,696	1,699	1,685	1,688	-9	-0.53%	2,100
Jan 23, 2026	1,705	1,705	1,691	1,697	-8	-0.47%	3,700
Jan 22, 2026	1,695	1,705	1,690	1,705	+5	+0.29%	6,500
Jan 21, 2026	1,736	1,740	1,675	1,700	-36	-2.07%	24,300
Jan 20, 2026	1,730	1,755	1,723	1,736	+1	+0.06%	1,500
Jan 19, 2026	1,768	1,768	1,730	1,735	-46	-2.58%	3,900
Jan 16, 2026	1,820	1,820	1,740	1,781	-31	-1.71%	7,200
Jan 15, 2026	1,758	1,849	1,755	1,812	-50	-2.69%	8,400
Jan 14, 2026	1,845	1,875	1,823	1,862	+17	+0.92%	1,000
Jan 13, 2026	1,913	1,913	1,795	1,845	-68	-3.55%	4,500
Jan 9, 2026	1,901	1,918	1,800	1,913	+53	+2.85%	3,600
Jan 8, 2026	1,789	1,860	1,760	1,860	+111	+6.35%	4,400
Jan 7, 2026	1,759	1,759	1,732	1,749	+30	+1.75%	1,700
Jan 6, 2026	1,702	1,740	1,702	1,719	+33	+1.96%	3,400
Jan 5, 2026	1,700	1,704	1,665	1,686	+28	+1.69%	3,500
Dec 30, 2025	1,670	1,688	1,658	1,658	+8	+0.48%	1,200
Dec 29, 2025	1,691	1,691	1,650	1,650	-1	-0.06%	4,200
Dec 26, 2025	1,650	1,710	1,625	1,651	+1	+0.06%	3,200