kabutan

PAPANETS CO.,Ltd.(9388) Historical

9388
FSE Q-Board
PAPANETS CO.,Ltd.
1,777
JPY
-3
(-0.17%)
Mar 13, 3:21 pm JST
11.14
USD
Mar 13, 2:21 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
2,919 JPY
52 Week Low Apr 7, 2025
738 JPY
Yearly High Aug 20, 2025
2,919 JPY
Yearly Low Apr 7, 2025
738 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,771 1,777 1,771 1,777 -3 -0.17% 700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,780 1,780 1,780 1,780 +4 +0.23% 500
Mar 11, 2026 1,776 1,778 1,776 1,776 +6 +0.34% 800
Mar 10, 2026 1,770 1,770 1,734 1,770 +14 +0.80% 3,100
Mar 9, 2026 1,756 1,758 1,756 1,756 -32 -1.79% 2,200
Mar 6, 2026 1,788 1,788 1,776 1,788 +12 +0.68% 800
Mar 5, 2026 1,776 1,780 1,728 1,776 0 0.00% 1,800
Mar 4, 2026 1,777 1,777 1,736 1,776 -24 -1.33% 4,000
Mar 3, 2026 1,777 1,800 1,776 1,800 0 0.00% 2,500
Mar 2, 2026 1,776 1,800 1,776 1,800 -10 -0.55% 2,300
Feb 27, 2026 1,816 1,816 1,810 1,810 +34 +1.91% 1,200
Feb 26, 2026 1,780 1,780 1,776 1,776 -24 -1.33% 1,400
Feb 25, 2026 1,777 1,800 1,736 1,800 +15 +0.84% 4,500
Feb 24, 2026 1,785 1,785 1,773 1,785 0 0.00% 800
Feb 20, 2026 1,776 1,785 1,771 1,785 +9 +0.51% 2,100
Feb 19, 2026 1,774 1,776 1,757 1,776 +2 +0.11% 8,400
Feb 18, 2026 1,727 1,783 1,727 1,774 +48 +2.78% 2,500
Feb 17, 2026 1,722 1,740 1,722 1,726 -1 -0.06% 1,700
Feb 16, 2026 1,722 1,727 1,696 1,727 +1 +0.06% 5,500
Feb 13, 2026 1,723 1,731 1,723 1,726 +3 +0.17% 1,500
Feb 12, 2026 1,722 1,723 1,722 1,723 +5 +0.29% 600