Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 8, 2025 | 2,220 | 2,255 | 2,220 | 2,220 | -34 | -1.51% | 1,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 7, 2025 | 2,204 | 2,256 | 2,204 | 2,254 | 0 | 0.00% | 1,400 |
Oct 6, 2025 | 2,380 | 2,380 | 2,165 | 2,254 | -126 | -5.29% | 4,500 |
Oct 3, 2025 | 2,342 | 2,380 | 2,341 | 2,380 | +48 | +2.06% | 1,000 |
Oct 2, 2025 | 2,242 | 2,332 | 2,141 | 2,332 | +90 | +4.01% | 2,200 |
Oct 1, 2025 | 2,330 | 2,330 | 2,200 | 2,242 | -138 | -5.80% | 3,400 |
Sep 30, 2025 | 2,450 | 2,476 | 2,326 | 2,380 | -70 | -2.86% | 2,400 |
Sep 29, 2025 | 2,598 | 2,598 | 2,450 | 2,450 | -48 | -1.92% | 2,200 |
Sep 26, 2025 | 2,520 | 2,520 | 2,350 | 2,498 | -87 | -3.37% | 5,500 |
Sep 25, 2025 | 2,636 | 2,647 | 2,485 | 2,585 | -1 | -0.04% | 2,100 |
Sep 24, 2025 | 2,666 | 2,750 | 2,585 | 2,586 | +47 | +1.85% | 4,600 |
Sep 22, 2025 | 2,430 | 2,539 | 2,398 | 2,539 | +141 | +5.88% | 5,100 |
Sep 19, 2025 | 2,400 | 2,400 | 2,230 | 2,398 | +19 | +0.80% | 4,700 |
Sep 18, 2025 | 2,211 | 2,380 | 2,210 | 2,379 | +164 | +7.40% | 3,800 |
Sep 17, 2025 | 2,199 | 2,215 | 2,111 | 2,215 | +106 | +5.03% | 3,400 |
Sep 16, 2025 | 2,201 | 2,201 | 2,056 | 2,109 | +58 | +2.83% | 3,900 |
Sep 12, 2025 | 2,215 | 2,215 | 2,051 | 2,051 | -148 | -6.73% | 3,500 |
Sep 11, 2025 | 2,120 | 2,199 | 2,120 | 2,199 | +79 | +3.73% | 800 |
Sep 10, 2025 | 2,140 | 2,280 | 2,120 | 2,120 | +15 | +0.71% | 3,800 |
Sep 9, 2025 | 2,139 | 2,275 | 2,105 | 2,105 | -35 | -1.64% | 3,900 |
Sep 8, 2025 | 1,935 | 2,140 | 1,911 | 2,140 | +241 | +12.69% | 3,800 |