PAPANETS CO.,Ltd.(9388) Historical

52 Week High Aug 20, 2025

2,919 JPY

52 Week Low Apr 7, 2025

738 JPY

Yearly High Aug 20, 2025

2,919 JPY

Yearly Low Apr 7, 2025

738 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,692	1,692	1,634	1,634	-36	-2.16%	800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,707	1,710	1,670	1,670	-30	-1.76%	1,100
Dec 3, 2025	1,718	1,718	1,692	1,700	-18	-1.05%	1,800
Dec 2, 2025	1,701	1,734	1,698	1,718	-32	-1.83%	1,200
Dec 1, 2025	1,750	1,750	1,750	1,750	0	0.00%	600
Nov 28, 2025	1,750	1,780	1,743	1,750	+40	+2.34%	1,600
Nov 27, 2025	1,640	1,710	1,640	1,710	+110	+6.88%	2,600
Nov 26, 2025	1,580	1,605	1,574	1,600	+47	+3.03%	1,100
Nov 25, 2025	1,552	1,566	1,552	1,553	-13	-0.83%	3,500
Nov 21, 2025	1,605	1,605	1,525	1,566	-39	-2.43%	8,000
Nov 20, 2025	1,611	1,628	1,595	1,605	+4	+0.25%	3,300
Nov 19, 2025	1,606	1,650	1,601	1,601	-4	-0.25%	2,400
Nov 18, 2025	1,641	1,650	1,601	1,605	-70	-4.18%	4,300
Nov 17, 2025	1,720	1,720	1,675	1,675	-45	-2.62%	3,100
Nov 14, 2025	1,763	1,763	1,694	1,720	-24	-1.38%	2,300
Nov 13, 2025	1,777	1,777	1,703	1,744	-33	-1.86%	2,000
Nov 12, 2025	1,790	1,790	1,765	1,777	-13	-0.73%	400
Nov 11, 2025	1,771	1,791	1,771	1,790	+50	+2.87%	1,000
Nov 10, 2025	1,698	1,765	1,689	1,740	+42	+2.47%	1,600
Nov 7, 2025	1,703	1,710	1,697	1,698	-14	-0.82%	1,600
Nov 6, 2025	1,707	1,729	1,707	1,712	+5	+0.29%	2,100