kabutan

PAPANETS CO.,Ltd.(9388) Historical

9388
FSE Q-Board
PAPANETS CO.,Ltd.
2,220
JPY
-34
(-1.51%)
Oct 8, 3:24 pm JST
14.56
USD
Oct 8, 2:24 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
2,919 JPY
52 Week Low Apr 7, 2025
738 JPY
Yearly High Aug 20, 2025
2,919 JPY
Yearly Low Apr 7, 2025
738 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 8, 2025 2,220 2,255 2,220 2,220 -34 -1.51% 1,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 7, 2025 2,204 2,256 2,204 2,254 0 0.00% 1,400
Oct 6, 2025 2,380 2,380 2,165 2,254 -126 -5.29% 4,500
Oct 3, 2025 2,342 2,380 2,341 2,380 +48 +2.06% 1,000
Oct 2, 2025 2,242 2,332 2,141 2,332 +90 +4.01% 2,200
Oct 1, 2025 2,330 2,330 2,200 2,242 -138 -5.80% 3,400
Sep 30, 2025 2,450 2,476 2,326 2,380 -70 -2.86% 2,400
Sep 29, 2025 2,598 2,598 2,450 2,450 -48 -1.92% 2,200
Sep 26, 2025 2,520 2,520 2,350 2,498 -87 -3.37% 5,500
Sep 25, 2025 2,636 2,647 2,485 2,585 -1 -0.04% 2,100
Sep 24, 2025 2,666 2,750 2,585 2,586 +47 +1.85% 4,600
Sep 22, 2025 2,430 2,539 2,398 2,539 +141 +5.88% 5,100
Sep 19, 2025 2,400 2,400 2,230 2,398 +19 +0.80% 4,700
Sep 18, 2025 2,211 2,380 2,210 2,379 +164 +7.40% 3,800
Sep 17, 2025 2,199 2,215 2,111 2,215 +106 +5.03% 3,400
Sep 16, 2025 2,201 2,201 2,056 2,109 +58 +2.83% 3,900
Sep 12, 2025 2,215 2,215 2,051 2,051 -148 -6.73% 3,500
Sep 11, 2025 2,120 2,199 2,120 2,199 +79 +3.73% 800
Sep 10, 2025 2,140 2,280 2,120 2,120 +15 +0.71% 3,800
Sep 9, 2025 2,139 2,275 2,105 2,105 -35 -1.64% 3,900
Sep 8, 2025 1,935 2,140 1,911 2,140 +241 +12.69% 3,800