PAPANETS CO.,Ltd.(9388) Historical

52 Week High Aug 20, 2025

2,919 JPY

52 Week Low May 1, 2025

1,050 JPY

Yearly High Jan 9, 2026

1,918 JPY

Yearly Low Apr 27, 2026

1,516 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,522	1,522	1,520	1,520	-2	-0.13%	400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,522	1,525	1,520	1,522	-2	-0.13%	4,200
Apr 27, 2026	1,520	1,553	1,516	1,524	-14	-0.91%	2,200
Apr 24, 2026	1,536	1,538	1,532	1,538	0	0.00%	1,700
Apr 23, 2026	1,552	1,552	1,537	1,538	-15	-0.97%	4,400
Apr 22, 2026	1,554	1,560	1,553	1,553	-3	-0.19%	6,200
Apr 21, 2026	1,601	1,601	1,555	1,556	-46	-2.87%	32,000
Apr 20, 2026	1,602	1,616	1,595	1,602	+2	+0.12%	2,000
Apr 17, 2026	1,603	1,603	1,600	1,600	0	0.00%	600
Apr 16, 2026	1,598	1,605	1,598	1,600	-20	-1.23%	800
Apr 15, 2026	1,660	1,678	1,580	1,620	-70	-4.14%	6,700
Apr 14, 2026	1,670	1,690	1,666	1,690	-14	-0.82%	900
Apr 13, 2026	1,685	1,704	1,675	1,704	+9	+0.53%	600
Apr 10, 2026	1,692	1,695	1,692	1,695	-15	-0.88%	500
Apr 9, 2026	1,697	1,710	1,697	1,710	+13	+0.77%	900
Apr 8, 2026	1,693	1,697	1,687	1,697	+4	+0.24%	900
Apr 7, 2026	1,691	1,700	1,691	1,693	+3	+0.18%	1,300
Apr 6, 2026	1,690	1,690	1,681	1,690	0	0.00%	400
Apr 3, 2026	1,690	1,690	1,690	1,690	+27	+1.62%	600
Apr 2, 2026	1,671	1,671	1,663	1,663	-9	-0.54%	300
Apr 1, 2026	1,612	1,672	1,597	1,672	+72	+4.50%	1,600