Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,771 | 1,777 | 1,771 | 1,777 | -3 | -0.17% | 700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,780 | 1,780 | 1,780 | 1,780 | +4 | +0.23% | 500 |
| Mar 11, 2026 | 1,776 | 1,778 | 1,776 | 1,776 | +6 | +0.34% | 800 |
| Mar 10, 2026 | 1,770 | 1,770 | 1,734 | 1,770 | +14 | +0.80% | 3,100 |
| Mar 9, 2026 | 1,756 | 1,758 | 1,756 | 1,756 | -32 | -1.79% | 2,200 |
| Mar 6, 2026 | 1,788 | 1,788 | 1,776 | 1,788 | +12 | +0.68% | 800 |
| Mar 5, 2026 | 1,776 | 1,780 | 1,728 | 1,776 | 0 | 0.00% | 1,800 |
| Mar 4, 2026 | 1,777 | 1,777 | 1,736 | 1,776 | -24 | -1.33% | 4,000 |
| Mar 3, 2026 | 1,777 | 1,800 | 1,776 | 1,800 | 0 | 0.00% | 2,500 |
| Mar 2, 2026 | 1,776 | 1,800 | 1,776 | 1,800 | -10 | -0.55% | 2,300 |
| Feb 27, 2026 | 1,816 | 1,816 | 1,810 | 1,810 | +34 | +1.91% | 1,200 |
| Feb 26, 2026 | 1,780 | 1,780 | 1,776 | 1,776 | -24 | -1.33% | 1,400 |
| Feb 25, 2026 | 1,777 | 1,800 | 1,736 | 1,800 | +15 | +0.84% | 4,500 |
| Feb 24, 2026 | 1,785 | 1,785 | 1,773 | 1,785 | 0 | 0.00% | 800 |
| Feb 20, 2026 | 1,776 | 1,785 | 1,771 | 1,785 | +9 | +0.51% | 2,100 |
| Feb 19, 2026 | 1,774 | 1,776 | 1,757 | 1,776 | +2 | +0.11% | 8,400 |
| Feb 18, 2026 | 1,727 | 1,783 | 1,727 | 1,774 | +48 | +2.78% | 2,500 |
| Feb 17, 2026 | 1,722 | 1,740 | 1,722 | 1,726 | -1 | -0.06% | 1,700 |
| Feb 16, 2026 | 1,722 | 1,727 | 1,696 | 1,727 | +1 | +0.06% | 5,500 |
| Feb 13, 2026 | 1,723 | 1,731 | 1,723 | 1,726 | +3 | +0.17% | 1,500 |
| Feb 12, 2026 | 1,722 | 1,723 | 1,722 | 1,723 | +5 | +0.29% | 600 |