kabutan

PAPANETS CO.,Ltd.(9388) Historical

9388
FSE Q-Board
PAPANETS CO.,Ltd.
2,539
JPY
+141
(+5.88%)
Sep 22, 3:30 pm JST
17.14
USD
Sep 22, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
2,919 JPY
52 Week Low Apr 7, 2025
738 JPY
Yearly High Aug 20, 2025
2,919 JPY
Yearly Low Apr 7, 2025
738 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 2,430 2,539 2,398 2,539 +141 +5.88% 10,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Sep 19, 2025 2,398 +16.92% 2,233 15,800
Sep 12, 2025 2,051 +8.00% 2,125 15,800 0 1,100
Sep 5, 2025 1,899 -19.36% 2,050 31,400 0 1,000
Aug 29, 2025 2,355 -11.37% 2,426 23,800 0 800
Aug 22, 2025 2,657 -0.52% 2,722 17,700 0 900
Aug 15, 2025 2,671 +9.02% 2,477 8,600 0 400
Aug 8, 2025 2,450 -1.61% 2,622 28,100 0 500
Aug 1, 2025 2,490 +19.48% 2,342 21,700 0 1,200
Jul 25, 2025 2,084 +3.42% 2,024 6,300 0 1,400
Jul 18, 2025 2,015 +21.31% 1,825 12,900 0 1,000
Jul 11, 2025 1,661 +2.59% 1,633 5,400 0 700
Jul 4, 2025 1,619 -1.16% 1,661 5,400 0 700
Jun 27, 2025 1,638 -10.20% 1,721 15,600 0 1,000
Jun 20, 2025 1,824 +34.32% 1,615 29,000 0 1,500
Jun 13, 2025 1,358 +0.59% 1,354 6,100 0 300
Jun 6, 2025 1,350 0.00% 1,335 9,500 0 500
May 30, 2025 1,350 -2.17% 1,370 6,600 0 500
May 23, 2025 1,380 +3.60% 1,362 7,600 0 800
May 16, 2025 1,332 -0.22% 1,314 20,900 0 600
May 9, 2025 1,335 +22.48% 1,349 71,800 0 2,600