PAPANETS CO.,Ltd.(9388) Historical

52 Week High Aug 20, 2025

2,919 JPY

52 Week Low Apr 7, 2025

738 JPY

Yearly High Aug 20, 2025

2,919 JPY

Yearly Low Apr 7, 2025

738 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,696	1,715	1,685	1,715	+18	+1.06%	13,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,697	-4.72%	1,696	39,900	0	2,200	ー
Jan 16, 2026	1,781	-6.90%	1,800	21,100	0	1,800	ー
Jan 9, 2026	1,913	+15.38%	1,781	16,600	0	1,800	ー
Dec 30, 2025	1,658	+0.42%	1,664	5,400	ー	ー	ー
Dec 26, 2025	1,651	+3.64%	1,630	10,800	0	2,600	ー
Dec 19, 2025	1,593	-2.27%	1,593	7,200	0	2,800	ー
Dec 12, 2025	1,630	-0.24%	1,595	7,700	0	3,000	ー
Dec 5, 2025	1,634	-6.63%	1,700	5,500	0	3,800	ー
Nov 28, 2025	1,750	+11.75%	1,630	8,800	0	4,000	ー
Nov 21, 2025	1,566	-8.95%	1,606	21,100	0	4,000	ー
Nov 14, 2025	1,720	+1.30%	1,739	7,300	0	4,300	ー
Nov 7, 2025	1,698	-4.07%	1,722	9,400	0	4,100	ー
Oct 31, 2025	1,770	-7.33%	1,804	21,500	0	4,100	ー
Oct 24, 2025	1,910	-9.05%	1,942	33,500	0	3,100	ー
Oct 17, 2025	2,100	-6.25%	2,154	8,900	0	1,500	ー
Oct 10, 2025	2,240	-5.88%	2,231	11,000	0	2,100	ー
Oct 3, 2025	2,380	-4.72%	2,338	11,200	0	1,800	ー
Sep 26, 2025	2,498	+4.17%	2,527	17,300	0	1,800	ー
Sep 19, 2025	2,398	+16.92%	2,233	15,800	0	2,500	ー
Sep 12, 2025	2,051	+8.00%	2,125	15,800	0	1,100	ー