Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 2,430 | 2,539 | 2,398 | 2,539 | +141 | +5.88% | 10,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 2,398 | +16.92% | 2,233 | 15,800 | ー | ー | ー |
Sep 12, 2025 | 2,051 | +8.00% | 2,125 | 15,800 | 0 | 1,100 | ー |
Sep 5, 2025 | 1,899 | -19.36% | 2,050 | 31,400 | 0 | 1,000 | ー |
Aug 29, 2025 | 2,355 | -11.37% | 2,426 | 23,800 | 0 | 800 | ー |
Aug 22, 2025 | 2,657 | -0.52% | 2,722 | 17,700 | 0 | 900 | ー |
Aug 15, 2025 | 2,671 | +9.02% | 2,477 | 8,600 | 0 | 400 | ー |
Aug 8, 2025 | 2,450 | -1.61% | 2,622 | 28,100 | 0 | 500 | ー |
Aug 1, 2025 | 2,490 | +19.48% | 2,342 | 21,700 | 0 | 1,200 | ー |
Jul 25, 2025 | 2,084 | +3.42% | 2,024 | 6,300 | 0 | 1,400 | ー |
Jul 18, 2025 | 2,015 | +21.31% | 1,825 | 12,900 | 0 | 1,000 | ー |
Jul 11, 2025 | 1,661 | +2.59% | 1,633 | 5,400 | 0 | 700 | ー |
Jul 4, 2025 | 1,619 | -1.16% | 1,661 | 5,400 | 0 | 700 | ー |
Jun 27, 2025 | 1,638 | -10.20% | 1,721 | 15,600 | 0 | 1,000 | ー |
Jun 20, 2025 | 1,824 | +34.32% | 1,615 | 29,000 | 0 | 1,500 | ー |
Jun 13, 2025 | 1,358 | +0.59% | 1,354 | 6,100 | 0 | 300 | ー |
Jun 6, 2025 | 1,350 | 0.00% | 1,335 | 9,500 | 0 | 500 | ー |
May 30, 2025 | 1,350 | -2.17% | 1,370 | 6,600 | 0 | 500 | ー |
May 23, 2025 | 1,380 | +3.60% | 1,362 | 7,600 | 0 | 800 | ー |
May 16, 2025 | 1,332 | -0.22% | 1,314 | 20,900 | 0 | 600 | ー |
May 9, 2025 | 1,335 | +22.48% | 1,349 | 71,800 | 0 | 2,600 | ー |