kabutan

Axis Consulting Corporation(9344) Historical

9344
TSE Growth
Axis Consulting Corporation
930
JPY
-3
(-0.32%)
Dec 5, 1:43 pm JST
6.00
USD
Dec 4, 11:43 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
1,005 JPY
52 Week Low Apr 7, 2025
665 JPY
Yearly High Feb 13, 2025
1,005 JPY
Yearly Low Apr 7, 2025
665 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 938 948 925 930 +5 +0.54% 29,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 910 979 910 925 +34 +3.82% 79,900
Nov 21, 2025 860 900 827 891 +30 +3.48% 81,200
Nov 14, 2025 884 893 851 861 -9 -1.03% 36,300
Nov 7, 2025 889 889 863 870 -19 -2.14% 12,700
Oct 31, 2025 873 890 873 889 +1 +0.11% 24,500
Oct 24, 2025 865 897 863 888 +38 +4.47% 17,600
Oct 17, 2025 896 896 849 850 -48 -5.35% 48,500
Oct 10, 2025 860 900 853 898 +23 +2.63% 32,900
Oct 3, 2025 883 918 875 875 -8 -0.91% 31,200
Sep 26, 2025 891 906 851 883 +18 +2.08% 33,300
Sep 19, 2025 847 866 823 865 +17 +2.00% 35,100
Sep 12, 2025 814 848 814 848 +19 +2.29% 14,300
Sep 5, 2025 841 847 808 829 -4 -0.48% 15,200
Aug 29, 2025 848 849 831 833 -6 -0.72% 19,000
Aug 22, 2025 816 844 791 839 +27 +3.33% 36,100
Aug 15, 2025 787 817 778 812 +25 +3.18% 34,100
Aug 8, 2025 755 797 755 787 +25 +3.28% 18,800
Aug 1, 2025 770 774 752 762 -7 -0.91% 17,800
Jul 25, 2025 752 783 750 769 +19 +2.53% 9,800
Jul 18, 2025 750 762 741 750 +1 +0.13% 13,100