Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 770 | 774 | 752 | 762 | -7 | -0.91% | 21,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 752 | 783 | 750 | 769 | +19 | +2.53% | 9,800 |
Jul 18, 2025 | 750 | 762 | 741 | 750 | +1 | +0.13% | 13,100 |
Jul 11, 2025 | 800 | 829 | 740 | 749 | +13 | +1.77% | 118,700 |
Jul 4, 2025 | 738 | 747 | 715 | 736 | +13 | +1.80% | 23,400 |
Jun 27, 2025 | 747 | 765 | 712 | 723 | -25 | -3.34% | 55,400 |
Jun 20, 2025 | 741 | 762 | 734 | 748 | +5 | +0.67% | 43,800 |
Jun 13, 2025 | 749 | 755 | 742 | 743 | 0 | 0.00% | 20,900 |
Jun 6, 2025 | 736 | 749 | 735 | 743 | +7 | +0.95% | 17,800 |
May 30, 2025 | 737 | 754 | 731 | 736 | +1 | +0.14% | 18,000 |
May 23, 2025 | 721 | 743 | 707 | 735 | +5 | +0.68% | 65,000 |
May 16, 2025 | 809 | 859 | 720 | 730 | -85 | -10.43% | 154,400 |
May 9, 2025 | 806 | 847 | 785 | 815 | +3 | +0.37% | 86,800 |
May 2, 2025 | 816 | 820 | 805 | 812 | +11 | +1.37% | 10,500 |
Apr 25, 2025 | 777 | 901 | 761 | 801 | +17 | +2.17% | 146,700 |
Apr 18, 2025 | 748 | 796 | 738 | 784 | +49 | +6.67% | 24,400 |
Apr 11, 2025 | 666 | 840 | 665 | 735 | -51 | -6.49% | 224,900 |
Apr 4, 2025 | 810 | 842 | 770 | 786 | -34 | -4.15% | 44,200 |
Mar 28, 2025 | 816 | 833 | 813 | 820 | 0 | 0.00% | 34,600 |
Mar 21, 2025 | 824 | 841 | 815 | 820 | +4 | +0.49% | 44,800 |
Mar 14, 2025 | 800 | 816 | 797 | 816 | +16 | +2.00% | 40,700 |