Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 938 | 948 | 925 | 930 | +5 | +0.54% | 29,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 910 | 979 | 910 | 925 | +34 | +3.82% | 79,900 |
| Nov 21, 2025 | 860 | 900 | 827 | 891 | +30 | +3.48% | 81,200 |
| Nov 14, 2025 | 884 | 893 | 851 | 861 | -9 | -1.03% | 36,300 |
| Nov 7, 2025 | 889 | 889 | 863 | 870 | -19 | -2.14% | 12,700 |
| Oct 31, 2025 | 873 | 890 | 873 | 889 | +1 | +0.11% | 24,500 |
| Oct 24, 2025 | 865 | 897 | 863 | 888 | +38 | +4.47% | 17,600 |
| Oct 17, 2025 | 896 | 896 | 849 | 850 | -48 | -5.35% | 48,500 |
| Oct 10, 2025 | 860 | 900 | 853 | 898 | +23 | +2.63% | 32,900 |
| Oct 3, 2025 | 883 | 918 | 875 | 875 | -8 | -0.91% | 31,200 |
| Sep 26, 2025 | 891 | 906 | 851 | 883 | +18 | +2.08% | 33,300 |
| Sep 19, 2025 | 847 | 866 | 823 | 865 | +17 | +2.00% | 35,100 |
| Sep 12, 2025 | 814 | 848 | 814 | 848 | +19 | +2.29% | 14,300 |
| Sep 5, 2025 | 841 | 847 | 808 | 829 | -4 | -0.48% | 15,200 |
| Aug 29, 2025 | 848 | 849 | 831 | 833 | -6 | -0.72% | 19,000 |
| Aug 22, 2025 | 816 | 844 | 791 | 839 | +27 | +3.33% | 36,100 |
| Aug 15, 2025 | 787 | 817 | 778 | 812 | +25 | +3.18% | 34,100 |
| Aug 8, 2025 | 755 | 797 | 755 | 787 | +25 | +3.28% | 18,800 |
| Aug 1, 2025 | 770 | 774 | 752 | 762 | -7 | -0.91% | 17,800 |
| Jul 25, 2025 | 752 | 783 | 750 | 769 | +19 | +2.53% | 9,800 |
| Jul 18, 2025 | 750 | 762 | 741 | 750 | +1 | +0.13% | 13,100 |