Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 963 | 963 | 941 | 955 | -8 | -0.83% | 4,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 976 | 976 | 953 | 963 | -17 | -1.73% | 9,400 |
Dec 13, 2024 | 966 | 995 | 965 | 980 | 0 | 0.00% | 11,600 |
Dec 6, 2024 | 957 | 993 | 957 | 980 | +15 | +1.55% | 27,700 |
Nov 29, 2024 | 983 | 983 | 950 | 965 | -3 | -0.31% | 21,700 |
Nov 22, 2024 | 934 | 980 | 934 | 968 | +19 | +2.00% | 13,600 |
Nov 15, 2024 | 1,005 | 1,029 | 921 | 949 | -79 | -7.68% | 51,200 |
Nov 8, 2024 | 1,038 | 1,038 | 1,005 | 1,028 | +8 | +0.78% | 6,100 |
Nov 1, 2024 | 1,002 | 1,047 | 995 | 1,020 | +31 | +3.13% | 7,000 |
Oct 25, 2024 | 1,026 | 1,043 | 977 | 989 | -51 | -4.90% | 19,500 |
Oct 18, 2024 | 1,031 | 1,040 | 1,016 | 1,040 | +29 | +2.87% | 6,300 |
Oct 11, 2024 | 1,031 | 1,035 | 1,000 | 1,011 | -15 | -1.46% | 8,900 |
Oct 4, 2024 | 1,069 | 1,074 | 947 | 1,026 | -48 | -4.47% | 22,900 |
Sep 27, 2024 | 1,036 | 1,075 | 1,022 | 1,074 | +43 | +4.17% | 12,400 |
Sep 20, 2024 | 1,040 | 1,047 | 991 | 1,031 | -8 | -0.77% | 21,600 |
Sep 13, 2024 | 1,022 | 1,065 | 1,017 | 1,039 | -11 | -1.05% | 27,900 |
Sep 6, 2024 | 1,081 | 1,195 | 1,034 | 1,050 | -30 | -2.78% | 29,600 |
Aug 30, 2024 | 1,051 | 1,109 | 1,020 | 1,080 | +59 | +5.78% | 36,700 |
Aug 23, 2024 | 1,027 | 1,063 | 1,020 | 1,021 | -9 | -0.87% | 23,100 |
Aug 16, 2024 | 886 | 1,075 | 886 | 1,030 | +152 | +17.31% | 70,300 |
Aug 9, 2024 | 860 | 901 | 760 | 878 | -72 | -7.58% | 67,300 |