kabutan

Axis Consulting Corporation(9344) Historical

9344
TSE Growth
Axis Consulting Corporation
914
JPY
+10
(+1.11%)
Mar 16, 12:38 pm JST
5.73
USD
Mar 15, 11:38 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
979 JPY
52 Week Low Apr 7, 2025
665 JPY
Yearly High Feb 13, 2025
1,005 JPY
Yearly Low Apr 7, 2025
665 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 904 914 904 914 +10 +1.11% 600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 905 915 902 904 -2 -0.22% 10,500
Mar 6, 2026 912 921 906 906 -4 -0.44% 13,100
Feb 27, 2026 910 920 904 910 +5 +0.55% 15,200
Feb 20, 2026 938 938 900 905 -5 -0.55% 17,900
Feb 13, 2026 917 919 910 910 -5 -0.55% 12,000
Feb 6, 2026 923 923 914 915 -6 -0.65% 10,400
Jan 30, 2026 940 940 920 921 -11 -1.18% 10,100
Jan 23, 2026 931 939 920 932 +11 +1.19% 16,200
Jan 16, 2026 915 931 915 921 +10 +1.10% 16,500
Jan 9, 2026 915 929 910 911 -7 -0.76% 22,900
Dec 30, 2025 930 930 912 918 -24 -2.55% 14,700
Dec 26, 2025 959 959 937 942 -14 -1.46% 37,200
Dec 19, 2025 935 970 929 956 +24 +2.58% 37,200
Dec 12, 2025 975 975 927 932 +2 +0.22% 24,700
Dec 5, 2025 938 948 925 930 +5 +0.54% 29,200
Nov 28, 2025 910 979 910 925 +34 +3.82% 79,900
Nov 21, 2025 860 900 827 891 +30 +3.48% 81,200
Nov 14, 2025 884 893 851 861 -9 -1.03% 36,300
Nov 7, 2025 889 889 863 870 -19 -2.14% 12,700
Oct 31, 2025 873 890 873 889 +1 +0.11% 24,500