About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Axis Consulting Corporation(9344) Historical

9344
TSE Growth
Axis Consulting Corporation
955
JPY
-8
(-0.83%)
Dec 23, 3:17 pm JST
6.10
USD
Dec 23, 1:17 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2024
1,428 JPY
52 Week Low Aug 6, 2024
760 JPY
Yearly High Jan 30, 2024
1,428 JPY
Yearly Low Aug 6, 2024
760 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 963 963 941 955 -8 -0.83% 4,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 976 976 953 963 -17 -1.73% 9,400
Dec 13, 2024 966 995 965 980 0 0.00% 11,600
Dec 6, 2024 957 993 957 980 +15 +1.55% 27,700
Nov 29, 2024 983 983 950 965 -3 -0.31% 21,700
Nov 22, 2024 934 980 934 968 +19 +2.00% 13,600
Nov 15, 2024 1,005 1,029 921 949 -79 -7.68% 51,200
Nov 8, 2024 1,038 1,038 1,005 1,028 +8 +0.78% 6,100
Nov 1, 2024 1,002 1,047 995 1,020 +31 +3.13% 7,000
Oct 25, 2024 1,026 1,043 977 989 -51 -4.90% 19,500
Oct 18, 2024 1,031 1,040 1,016 1,040 +29 +2.87% 6,300
Oct 11, 2024 1,031 1,035 1,000 1,011 -15 -1.46% 8,900
Oct 4, 2024 1,069 1,074 947 1,026 -48 -4.47% 22,900
Sep 27, 2024 1,036 1,075 1,022 1,074 +43 +4.17% 12,400
Sep 20, 2024 1,040 1,047 991 1,031 -8 -0.77% 21,600
Sep 13, 2024 1,022 1,065 1,017 1,039 -11 -1.05% 27,900
Sep 6, 2024 1,081 1,195 1,034 1,050 -30 -2.78% 29,600
Aug 30, 2024 1,051 1,109 1,020 1,080 +59 +5.78% 36,700
Aug 23, 2024 1,027 1,063 1,020 1,021 -9 -0.87% 23,100
Aug 16, 2024 886 1,075 886 1,030 +152 +17.31% 70,300
Aug 9, 2024 860 901 760 878 -72 -7.58% 67,300