kabutan

Axis Consulting Corporation(9344) Historical

9344
TSE Growth
Axis Consulting Corporation
909
JPY
-5
(-0.55%)
Apr 30, 12:48 pm JST
5.66
USD
Apr 29, 11:48 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
979 JPY
52 Week Low May 21, 2025
707 JPY
Yearly High Apr 20, 2026
952 JPY
Yearly Low Feb 18, 2026
900 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 921 925 909 909 -12 -1.30% 2,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 952 952 918 921 -1 -0.11% 14,000
Apr 17, 2026 911 926 905 922 +14 +1.54% 10,600
Apr 10, 2026 903 915 902 908 +6 +0.67% 10,700
Apr 3, 2026 900 907 900 902 +1 +0.11% 5,900
Mar 27, 2026 904 916 900 901 -3 -0.33% 7,400
Mar 19, 2026 904 914 904 904 0 0.00% 3,400
Mar 13, 2026 905 915 902 904 -2 -0.22% 10,500
Mar 6, 2026 912 921 906 906 -4 -0.44% 13,100
Feb 27, 2026 910 920 904 910 +5 +0.55% 15,200
Feb 20, 2026 938 938 900 905 -5 -0.55% 17,900
Feb 13, 2026 917 919 910 910 -5 -0.55% 12,000
Feb 6, 2026 923 923 914 915 -6 -0.65% 10,400
Jan 30, 2026 940 940 920 921 -11 -1.18% 10,100
Jan 23, 2026 931 939 920 932 +11 +1.19% 16,200
Jan 16, 2026 915 931 915 921 +10 +1.10% 16,500
Jan 9, 2026 915 929 910 911 -7 -0.76% 22,900
Dec 30, 2025 930 930 912 918 -24 -2.55% 14,700
Dec 26, 2025 959 959 937 942 -14 -1.46% 37,200
Dec 19, 2025 935 970 929 956 +24 +2.58% 37,200
Dec 12, 2025 975 975 927 932 +2 +0.22% 24,700