kabutan

Axis Consulting Corporation(9344) Historical

9344
TSE Growth
Axis Consulting Corporation
762
JPY
+3
(+0.40%)
Aug 1, 3:30 pm JST
5.06
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2024
1,195 JPY
52 Week Low Apr 7, 2025
665 JPY
Yearly High Feb 13, 2025
1,005 JPY
Yearly Low Apr 7, 2025
665 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 770 774 752 762 -7 -0.91% 21,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 752 783 750 769 +19 +2.53% 9,800
Jul 18, 2025 750 762 741 750 +1 +0.13% 13,100
Jul 11, 2025 800 829 740 749 +13 +1.77% 118,700
Jul 4, 2025 738 747 715 736 +13 +1.80% 23,400
Jun 27, 2025 747 765 712 723 -25 -3.34% 55,400
Jun 20, 2025 741 762 734 748 +5 +0.67% 43,800
Jun 13, 2025 749 755 742 743 0 0.00% 20,900
Jun 6, 2025 736 749 735 743 +7 +0.95% 17,800
May 30, 2025 737 754 731 736 +1 +0.14% 18,000
May 23, 2025 721 743 707 735 +5 +0.68% 65,000
May 16, 2025 809 859 720 730 -85 -10.43% 154,400
May 9, 2025 806 847 785 815 +3 +0.37% 86,800
May 2, 2025 816 820 805 812 +11 +1.37% 10,500
Apr 25, 2025 777 901 761 801 +17 +2.17% 146,700
Apr 18, 2025 748 796 738 784 +49 +6.67% 24,400
Apr 11, 2025 666 840 665 735 -51 -6.49% 224,900
Apr 4, 2025 810 842 770 786 -34 -4.15% 44,200
Mar 28, 2025 816 833 813 820 0 0.00% 34,600
Mar 21, 2025 824 841 815 820 +4 +0.49% 44,800
Mar 14, 2025 800 816 797 816 +16 +2.00% 40,700