Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 921 | 925 | 909 | 909 | -12 | -1.30% | 2,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 952 | 952 | 918 | 921 | -1 | -0.11% | 14,000 |
| Apr 17, 2026 | 911 | 926 | 905 | 922 | +14 | +1.54% | 10,600 |
| Apr 10, 2026 | 903 | 915 | 902 | 908 | +6 | +0.67% | 10,700 |
| Apr 3, 2026 | 900 | 907 | 900 | 902 | +1 | +0.11% | 5,900 |
| Mar 27, 2026 | 904 | 916 | 900 | 901 | -3 | -0.33% | 7,400 |
| Mar 19, 2026 | 904 | 914 | 904 | 904 | 0 | 0.00% | 3,400 |
| Mar 13, 2026 | 905 | 915 | 902 | 904 | -2 | -0.22% | 10,500 |
| Mar 6, 2026 | 912 | 921 | 906 | 906 | -4 | -0.44% | 13,100 |
| Feb 27, 2026 | 910 | 920 | 904 | 910 | +5 | +0.55% | 15,200 |
| Feb 20, 2026 | 938 | 938 | 900 | 905 | -5 | -0.55% | 17,900 |
| Feb 13, 2026 | 917 | 919 | 910 | 910 | -5 | -0.55% | 12,000 |
| Feb 6, 2026 | 923 | 923 | 914 | 915 | -6 | -0.65% | 10,400 |
| Jan 30, 2026 | 940 | 940 | 920 | 921 | -11 | -1.18% | 10,100 |
| Jan 23, 2026 | 931 | 939 | 920 | 932 | +11 | +1.19% | 16,200 |
| Jan 16, 2026 | 915 | 931 | 915 | 921 | +10 | +1.10% | 16,500 |
| Jan 9, 2026 | 915 | 929 | 910 | 911 | -7 | -0.76% | 22,900 |
| Dec 30, 2025 | 930 | 930 | 912 | 918 | -24 | -2.55% | 14,700 |
| Dec 26, 2025 | 959 | 959 | 937 | 942 | -14 | -1.46% | 37,200 |
| Dec 19, 2025 | 935 | 970 | 929 | 956 | +24 | +2.58% | 37,200 |
| Dec 12, 2025 | 975 | 975 | 927 | 932 | +2 | +0.22% | 24,700 |