Axis Consulting Corporation(9344) Historical

52 Week High Feb 13, 2025

1,005 JPY

52 Week Low Apr 7, 2025

665 JPY

Yearly High Feb 13, 2025

1,005 JPY

Yearly Low Apr 7, 2025

665 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	938	948	925	930	+5	+0.54%	29,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	889	979	827	925	+36	+4.05%	210,100
Oct, 2025	918	918	849	889	-16	-1.77%	137,800
Sep, 2025	841	918	808	905	+72	+8.64%	114,800
Aug, 2025	774	849	755	833	+74	+9.75%	111,400
Jul, 2025	731	829	720	759	+39	+5.42%	170,500
Jun, 2025	736	765	712	720	-16	-2.17%	146,800
May, 2025	807	859	707	736	-74	-9.14%	328,800
Apr, 2025	804	901	665	810	+7	+0.87%	436,200
Mar, 2025	801	841	793	803	+3	+0.37%	196,700
Feb, 2025	980	1,005	795	800	-182	-18.53%	246,900
Jan, 2025	960	996	958	982	+24	+2.51%	47,600
Dec, 2024	957	995	933	958	-7	-0.73%	149,700
Nov, 2024	997	1,038	921	965	-73	-7.03%	95,200
Oct, 2024	1,020	1,053	977	1,038	+17	+1.67%	41,100
Sep, 2024	1,081	1,195	947	1,021	-59	-5.46%	112,400
Aug, 2024	1,039	1,109	760	1,080	+33	+3.15%	211,400
Jul, 2024	1,056	1,133	1,006	1,047	-7	-0.66%	73,800
Jun, 2024	1,024	1,095	1,019	1,054	0	0.00%	57,500
May, 2024	959	1,087	943	1,054	+96	+10.02%	139,400
Apr, 2024	1,089	1,102	908	958	-125	-11.54%	167,200