Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 957 | 995 | 941 | 955 | -10 | -1.04% | 52,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 997 | 1,038 | 921 | 965 | -73 | -7.03% | 95,200 |
Oct, 2024 | 1,020 | 1,053 | 977 | 1,038 | +17 | +1.67% | 41,100 |
Sep, 2024 | 1,081 | 1,195 | 947 | 1,021 | -59 | -5.46% | 112,400 |
Aug, 2024 | 1,039 | 1,109 | 760 | 1,080 | +33 | +3.15% | 211,400 |
Jul, 2024 | 1,056 | 1,133 | 1,006 | 1,047 | -7 | -0.66% | 73,800 |
Jun, 2024 | 1,024 | 1,095 | 1,019 | 1,054 | 0 | 0.00% | 57,500 |
May, 2024 | 959 | 1,087 | 943 | 1,054 | +96 | +10.02% | 139,400 |
Apr, 2024 | 1,089 | 1,102 | 908 | 958 | -125 | -11.54% | 167,200 |
Mar, 2024 | 1,091 | 1,107 | 981 | 1,083 | -7 | -0.64% | 152,600 |
Feb, 2024 | 1,303 | 1,394 | 1,007 | 1,090 | -213 | -16.35% | 512,400 |
Jan, 2024 | 1,156 | 1,428 | 1,110 | 1,303 | +132 | +11.27% | 289,500 |
Dec, 2023 | 1,272 | 1,294 | 1,000 | 1,171 | -95 | -7.50% | 513,500 |
Nov, 2023 | 1,363 | 1,435 | 1,045 | 1,266 | -84 | -6.22% | 622,600 |
Oct, 2023 | 1,533 | 1,565 | 1,250 | 1,350 | -170 | -11.18% | 615,000 |
Sep, 2023 | 1,518 | 1,609 | 1,380 | 1,520 | +10 | +0.66% | 796,600 |
Aug, 2023 | 2,143 | 2,186 | 1,413 | 1,510 | -628 | -29.37% | 1,542,400 |
Jul, 2023 | 2,240 | 2,335 | 1,935 | 2,138 | -86 | -3.87% | 675,300 |
Jun, 2023 | 1,872 | 2,330 | 1,820 | 2,224 | +334 | +17.67% | 1,123,000 |
May, 2023 | 3,010 | 3,080 | 1,847 | 1,890 | -1,057 | -35.87% | 2,582,900 |
Apr, 2023 | 3,525 | 4,475 | 2,670 | 2,947 | -508 | -14.70% | 8,089,500 |