Axis Consulting Corporation(9344) Historical

52 Week High Sep 4, 2024

1,195 JPY

52 Week Low Apr 7, 2025

665 JPY

Yearly High Feb 13, 2025

1,005 JPY

Yearly Low Apr 7, 2025

665 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	774	774	761	762	+3	+0.40%	6,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	731	829	720	759	+39	+5.42%	170,500
Jun, 2025	736	765	712	720	-16	-2.17%	146,800
May, 2025	807	859	707	736	-74	-9.14%	328,800
Apr, 2025	804	901	665	810	+7	+0.87%	436,200
Mar, 2025	801	841	793	803	+3	+0.37%	196,700
Feb, 2025	980	1,005	795	800	-182	-18.53%	246,900
Jan, 2025	960	996	958	982	+24	+2.51%	47,600
Dec, 2024	957	995	933	958	-7	-0.73%	149,700
Nov, 2024	997	1,038	921	965	-73	-7.03%	95,200
Oct, 2024	1,020	1,053	977	1,038	+17	+1.67%	41,100
Sep, 2024	1,081	1,195	947	1,021	-59	-5.46%	112,400
Aug, 2024	1,039	1,109	760	1,080	+33	+3.15%	211,400
Jul, 2024	1,056	1,133	1,006	1,047	-7	-0.66%	73,800
Jun, 2024	1,024	1,095	1,019	1,054	0	0.00%	57,500
May, 2024	959	1,087	943	1,054	+96	+10.02%	139,400
Apr, 2024	1,089	1,102	908	958	-125	-11.54%	167,200
Mar, 2024	1,091	1,107	981	1,083	-7	-0.64%	152,600
Feb, 2024	1,303	1,394	1,007	1,090	-213	-16.35%	512,400
Jan, 2024	1,156	1,428	1,110	1,303	+132	+11.27%	289,500
Dec, 2023	1,272	1,294	1,000	1,171	-95	-7.50%	513,500