About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Axis Consulting Corporation(9344) Historical

9344
TSE Growth
Axis Consulting Corporation
955
JPY
-8
(-0.83%)
Dec 23, 3:17 pm JST
6.10
USD
Dec 23, 1:17 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2024
1,428 JPY
52 Week Low Aug 6, 2024
760 JPY
Yearly High Jan 30, 2024
1,428 JPY
Yearly Low Aug 6, 2024
760 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 963 963 941 955 -8 -0.83% 2,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 963 -1.73% 963 9,400
Dec 13, 2024 980 0.00% 985 11,600 0 201,200
Dec 6, 2024 980 +1.55% 981 27,700 0 207,500
Nov 29, 2024 965 -0.31% 968 21,700 0 207,900
Nov 22, 2024 968 +2.00% 963 13,600 0 203,500
Nov 15, 2024 949 -7.68% 982 51,200 0 211,300
Nov 8, 2024 1,028 +0.78% 1,020 6,100 0 218,800
Nov 1, 2024 1,020 +3.13% 1,009 7,000 0 218,600
Oct 25, 2024 989 -4.90% 1,008 19,500 0 218,900
Oct 18, 2024 1,040 +2.87% 1,029 6,300 0 216,800
Oct 11, 2024 1,011 -1.46% 1,022 8,900 0 215,000
Oct 4, 2024 1,026 -4.47% 992 22,900 0 211,400
Sep 27, 2024 1,074 +4.17% 1,049 12,400 0 216,800
Sep 20, 2024 1,031 -0.77% 1,019 21,600 0 220,100
Sep 13, 2024 1,039 -1.05% 1,038 27,900 0 216,200
Sep 6, 2024 1,050 -2.78% 1,112 29,600 0 208,600
Aug 30, 2024 1,080 +5.78% 1,085 36,700 0 207,800
Aug 23, 2024 1,021 -0.87% 1,042 23,100 0 215,200
Aug 16, 2024 1,030 +17.31% 1,002 70,300 0 213,100
Aug 9, 2024 878 -7.58% 828 67,300 0 222,600