Axis Consulting Corporation(9344) Historical

52 Week High Nov 25, 2025

979 JPY

52 Week Low Apr 7, 2025

665 JPY

Yearly High Feb 13, 2025

1,005 JPY

Yearly Low Apr 7, 2025

665 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	904	904	904	904	0	0.00%	400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	904	-0.22%	906	10,500	ー	ー	ー
Mar 6, 2026	906	-0.44%	913	13,100	0	48,100	ー
Feb 27, 2026	910	+0.55%	907	15,200	0	49,100	ー
Feb 20, 2026	905	-0.55%	912	17,900	0	48,200	ー
Feb 13, 2026	910	-0.55%	914	12,000	0	47,700	ー
Feb 6, 2026	915	-0.65%	917	10,400	0	47,200	ー
Jan 30, 2026	921	-1.18%	928	10,100	0	47,300	ー
Jan 23, 2026	932	+1.19%	928	16,200	0	47,200	ー
Jan 16, 2026	921	+1.10%	918	16,500	0	45,900	ー
Jan 9, 2026	911	-0.76%	915	22,900	0	45,600	ー
Dec 30, 2025	918	-2.55%	921	14,700	ー	ー	ー
Dec 26, 2025	942	-1.46%	946	37,200	0	44,500	ー
Dec 19, 2025	956	+2.58%	950	37,200	0	47,900	ー
Dec 12, 2025	932	+0.22%	942	24,700	0	50,600	ー
Dec 5, 2025	930	+0.54%	932	29,200	0	50,900	ー
Nov 28, 2025	925	+3.82%	934	79,900	0	51,200	ー
Nov 21, 2025	891	+3.48%	882	81,200	0	56,300	ー
Nov 14, 2025	861	-1.03%	876	36,300	0	66,900	ー
Nov 7, 2025	870	-2.14%	874	12,700	0	70,400	ー
Oct 31, 2025	889	+0.11%	882	24,500	0	68,900	ー