Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 963 | 963 | 941 | 955 | -8 | -0.83% | 2,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 963 | -1.73% | 963 | 9,400 | ー | ー | ー |
Dec 13, 2024 | 980 | 0.00% | 985 | 11,600 | 0 | 201,200 | ー |
Dec 6, 2024 | 980 | +1.55% | 981 | 27,700 | 0 | 207,500 | ー |
Nov 29, 2024 | 965 | -0.31% | 968 | 21,700 | 0 | 207,900 | ー |
Nov 22, 2024 | 968 | +2.00% | 963 | 13,600 | 0 | 203,500 | ー |
Nov 15, 2024 | 949 | -7.68% | 982 | 51,200 | 0 | 211,300 | ー |
Nov 8, 2024 | 1,028 | +0.78% | 1,020 | 6,100 | 0 | 218,800 | ー |
Nov 1, 2024 | 1,020 | +3.13% | 1,009 | 7,000 | 0 | 218,600 | ー |
Oct 25, 2024 | 989 | -4.90% | 1,008 | 19,500 | 0 | 218,900 | ー |
Oct 18, 2024 | 1,040 | +2.87% | 1,029 | 6,300 | 0 | 216,800 | ー |
Oct 11, 2024 | 1,011 | -1.46% | 1,022 | 8,900 | 0 | 215,000 | ー |
Oct 4, 2024 | 1,026 | -4.47% | 992 | 22,900 | 0 | 211,400 | ー |
Sep 27, 2024 | 1,074 | +4.17% | 1,049 | 12,400 | 0 | 216,800 | ー |
Sep 20, 2024 | 1,031 | -0.77% | 1,019 | 21,600 | 0 | 220,100 | ー |
Sep 13, 2024 | 1,039 | -1.05% | 1,038 | 27,900 | 0 | 216,200 | ー |
Sep 6, 2024 | 1,050 | -2.78% | 1,112 | 29,600 | 0 | 208,600 | ー |
Aug 30, 2024 | 1,080 | +5.78% | 1,085 | 36,700 | 0 | 207,800 | ー |
Aug 23, 2024 | 1,021 | -0.87% | 1,042 | 23,100 | 0 | 215,200 | ー |
Aug 16, 2024 | 1,030 | +17.31% | 1,002 | 70,300 | 0 | 213,100 | ー |
Aug 9, 2024 | 878 | -7.58% | 828 | 67,300 | 0 | 222,600 | ー |