Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 809 | 859 | 781 | 816 | +1 | +0.12% | 104,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 815 | +0.37% | 821 | 86,800 | 0 | 118,000 | ー |
May 2, 2025 | 812 | +1.37% | 812 | 10,500 | 0 | 121,300 | ー |
Apr 25, 2025 | 801 | +2.17% | 838 | 146,700 | 0 | 126,200 | ー |
Apr 18, 2025 | 784 | +6.67% | 767 | 24,400 | 0 | 139,500 | ー |
Apr 11, 2025 | 735 | -6.49% | 761 | 224,900 | 0 | 156,300 | ー |
Apr 4, 2025 | 786 | -4.15% | 800 | 44,200 | 0 | 145,500 | ー |
Mar 28, 2025 | 820 | 0.00% | 820 | 34,600 | 0 | 143,800 | ー |
Mar 21, 2025 | 820 | +0.49% | 824 | 44,800 | 0 | 132,100 | ー |
Mar 14, 2025 | 816 | +2.00% | 802 | 40,700 | 0 | 118,900 | ー |
Mar 7, 2025 | 800 | 0.00% | 800 | 66,700 | 0 | 130,800 | ー |
Feb 28, 2025 | 800 | -3.50% | 805 | 42,400 | 0 | 104,200 | ー |
Feb 21, 2025 | 829 | -1.89% | 828 | 80,600 | 0 | 118,100 | ー |
Feb 14, 2025 | 845 | -15.50% | 881 | 110,000 | 0 | 152,100 | ー |
Feb 7, 2025 | 1,000 | +1.83% | 986 | 13,900 | 0 | 183,700 | ー |
Jan 31, 2025 | 982 | +1.76% | 976 | 7,200 | 0 | 189,000 | ー |
Jan 24, 2025 | 965 | -1.53% | 973 | 4,600 | 0 | 192,300 | ー |
Jan 17, 2025 | 980 | +0.10% | 972 | 12,300 | 0 | 193,900 | ー |
Jan 10, 2025 | 979 | +2.19% | 977 | 23,500 | 0 | 206,500 | ー |
Dec 30, 2024 | 958 | +0.52% | 953 | 40,300 | ー | ー | ー |
Dec 27, 2024 | 953 | -1.04% | 942 | 60,700 | 0 | 160,200 | ー |