Axis Consulting Corporation(9344) Historical

52 Week High Nov 25, 2025

979 JPY

52 Week Low May 21, 2025

707 JPY

Yearly High Apr 20, 2026

952 JPY

Yearly Low Feb 18, 2026

900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	921	925	909	909	-12	-1.30%	2,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	921	-0.11%	931	14,000	0	54,000	ー
Apr 17, 2026	922	+1.54%	914	10,600	0	50,500	ー
Apr 10, 2026	908	+0.67%	905	10,700	0	50,400	ー
Apr 3, 2026	902	+0.11%	903	5,900	0	48,900	ー
Mar 27, 2026	901	-0.33%	905	7,400	0	49,000	ー
Mar 19, 2026	904	0.00%	906	3,400	0	49,600	ー
Mar 13, 2026	904	-0.22%	906	10,500	0	49,400	ー
Mar 6, 2026	906	-0.44%	913	13,100	0	48,100	ー
Feb 27, 2026	910	+0.55%	907	15,200	0	49,100	ー
Feb 20, 2026	905	-0.55%	912	17,900	0	48,200	ー
Feb 13, 2026	910	-0.55%	914	12,000	0	47,700	ー
Feb 6, 2026	915	-0.65%	917	10,400	0	47,200	ー
Jan 30, 2026	921	-1.18%	928	10,100	0	47,300	ー
Jan 23, 2026	932	+1.19%	928	16,200	0	47,200	ー
Jan 16, 2026	921	+1.10%	918	16,500	0	45,900	ー
Jan 9, 2026	911	-0.76%	915	22,900	0	45,600	ー
Dec 30, 2025	918	-2.55%	921	14,700	ー	ー	ー
Dec 26, 2025	942	-1.46%	946	37,200	0	44,500	ー
Dec 19, 2025	956	+2.58%	950	37,200	0	47,900	ー
Dec 12, 2025	932	+0.22%	942	24,700	0	50,600	ー