About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Axis Consulting Corporation(9344) Historical

9344
TSE Growth
Axis Consulting Corporation
816
JPY
+7
(+0.87%)
May 14, 9:51 am JST
5.53
USD
May 13, 8:51 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2024
1,195 JPY
52 Week Low Apr 7, 2025
665 JPY
Yearly High Feb 13, 2025
1,005 JPY
Yearly Low Apr 7, 2025
665 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 809 859 781 816 +1 +0.12% 104,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 815 +0.37% 821 86,800 0 118,000
May 2, 2025 812 +1.37% 812 10,500 0 121,300
Apr 25, 2025 801 +2.17% 838 146,700 0 126,200
Apr 18, 2025 784 +6.67% 767 24,400 0 139,500
Apr 11, 2025 735 -6.49% 761 224,900 0 156,300
Apr 4, 2025 786 -4.15% 800 44,200 0 145,500
Mar 28, 2025 820 0.00% 820 34,600 0 143,800
Mar 21, 2025 820 +0.49% 824 44,800 0 132,100
Mar 14, 2025 816 +2.00% 802 40,700 0 118,900
Mar 7, 2025 800 0.00% 800 66,700 0 130,800
Feb 28, 2025 800 -3.50% 805 42,400 0 104,200
Feb 21, 2025 829 -1.89% 828 80,600 0 118,100
Feb 14, 2025 845 -15.50% 881 110,000 0 152,100
Feb 7, 2025 1,000 +1.83% 986 13,900 0 183,700
Jan 31, 2025 982 +1.76% 976 7,200 0 189,000
Jan 24, 2025 965 -1.53% 973 4,600 0 192,300
Jan 17, 2025 980 +0.10% 972 12,300 0 193,900
Jan 10, 2025 979 +2.19% 977 23,500 0 206,500
Dec 30, 2024 958 +0.52% 953 40,300
Dec 27, 2024 953 -1.04% 942 60,700 0 160,200