Axis Consulting Corporation(9344) Historical

52 Week High Feb 13, 2025

1,005 JPY

52 Week Low Apr 7, 2025

665 JPY

Yearly High Feb 13, 2025

1,005 JPY

Yearly Low Apr 7, 2025

665 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	938	948	925	930	+5	+0.54%	29,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	925	+3.82%	934	79,900	0	51,200	ー
Nov 21, 2025	891	+3.48%	882	81,200	0	56,300	ー
Nov 14, 2025	861	-1.03%	876	36,300	0	66,900	ー
Nov 7, 2025	870	-2.14%	874	12,700	0	70,400	ー
Oct 31, 2025	889	+0.11%	882	24,500	0	68,900	ー
Oct 24, 2025	888	+4.47%	879	17,600	0	70,500	ー
Oct 17, 2025	850	-5.35%	866	48,500	0	70,800	ー
Oct 10, 2025	898	+2.63%	888	32,900	0	64,000	ー
Oct 3, 2025	875	-0.91%	899	31,200	0	68,700	ー
Sep 26, 2025	883	+2.08%	887	33,300	0	67,300	ー
Sep 19, 2025	865	+2.00%	850	35,100	0	58,700	ー
Sep 12, 2025	848	+2.29%	836	14,300	0	64,100	ー
Sep 5, 2025	829	-0.48%	821	15,200	0	65,200	ー
Aug 29, 2025	833	-0.72%	839	19,000	0	65,500	ー
Aug 22, 2025	839	+3.33%	819	36,100	0	74,900	ー
Aug 15, 2025	812	+3.18%	798	34,100	0	71,500	ー
Aug 8, 2025	787	+3.28%	780	18,800	0	72,000	ー
Aug 1, 2025	762	-0.91%	759	17,800	0	70,500	ー
Jul 25, 2025	769	+2.53%	765	9,800	0	74,700	ー
Jul 18, 2025	750	+0.13%	754	13,100	0	74,100	ー