Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 904 | 904 | 904 | 904 | 0 | 0.00% | 400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 903 | 907 | 902 | 904 | 0 | 0.00% | 700 |
| Mar 12, 2026 | 907 | 907 | 904 | 904 | +1 | +0.11% | 600 |
| Mar 11, 2026 | 910 | 910 | 903 | 903 | -4 | -0.44% | 3,600 |
| Mar 10, 2026 | 910 | 915 | 904 | 907 | +2 | +0.22% | 1,400 |
| Mar 9, 2026 | 905 | 913 | 902 | 905 | -1 | -0.11% | 4,200 |
| Mar 6, 2026 | 918 | 918 | 906 | 906 | -4 | -0.44% | 2,600 |
| Mar 5, 2026 | 918 | 918 | 910 | 910 | +2 | +0.22% | 1,100 |
| Mar 4, 2026 | 921 | 921 | 906 | 908 | -7 | -0.77% | 4,400 |
| Mar 3, 2026 | 918 | 918 | 914 | 915 | -2 | -0.22% | 1,500 |
| Mar 2, 2026 | 912 | 917 | 912 | 917 | +7 | +0.77% | 3,500 |
| Feb 27, 2026 | 905 | 920 | 905 | 910 | +5 | +0.55% | 4,400 |
| Feb 26, 2026 | 910 | 910 | 904 | 905 | +1 | +0.11% | 4,200 |
| Feb 25, 2026 | 907 | 908 | 904 | 904 | 0 | 0.00% | 2,500 |
| Feb 24, 2026 | 910 | 911 | 904 | 904 | -1 | -0.11% | 4,100 |
| Feb 20, 2026 | 905 | 905 | 905 | 905 | +1 | +0.11% | 1,000 |
| Feb 19, 2026 | 909 | 911 | 900 | 904 | -2 | -0.22% | 3,600 |
| Feb 18, 2026 | 910 | 910 | 900 | 906 | -1 | -0.11% | 3,300 |
| Feb 17, 2026 | 912 | 912 | 901 | 907 | -3 | -0.33% | 3,900 |
| Feb 16, 2026 | 938 | 938 | 910 | 910 | 0 | 0.00% | 6,100 |
| Feb 13, 2026 | 913 | 918 | 910 | 910 | -4 | -0.44% | 4,200 |