Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 930 | 933 | 930 | 930 | -3 | -0.32% | 2,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 932 | 935 | 931 | 933 | +1 | +0.11% | 4,900 |
| Dec 3, 2025 | 934 | 935 | 931 | 932 | -1 | -0.11% | 3,900 |
| Dec 2, 2025 | 947 | 948 | 928 | 933 | -4 | -0.43% | 10,000 |
| Dec 1, 2025 | 938 | 939 | 925 | 937 | +12 | +1.30% | 8,200 |
| Nov 28, 2025 | 938 | 948 | 923 | 925 | -2 | -0.22% | 12,900 |
| Nov 27, 2025 | 945 | 945 | 927 | 927 | -3 | -0.32% | 8,900 |
| Nov 26, 2025 | 932 | 936 | 921 | 930 | -1 | -0.11% | 14,900 |
| Nov 25, 2025 | 910 | 979 | 910 | 931 | +40 | +4.49% | 43,200 |
| Nov 21, 2025 | 900 | 900 | 880 | 891 | +46 | +5.44% | 66,900 |
| Nov 20, 2025 | 837 | 845 | 831 | 845 | +12 | +1.44% | 1,000 |
| Nov 19, 2025 | 851 | 852 | 827 | 833 | -18 | -2.12% | 7,100 |
| Nov 18, 2025 | 843 | 855 | 842 | 851 | -6 | -0.70% | 1,800 |
| Nov 17, 2025 | 860 | 860 | 835 | 857 | -4 | -0.46% | 4,400 |
| Nov 14, 2025 | 869 | 874 | 851 | 861 | -23 | -2.60% | 14,200 |
| Nov 13, 2025 | 872 | 893 | 872 | 884 | 0 | 0.00% | 1,400 |
| Nov 12, 2025 | 873 | 892 | 873 | 884 | 0 | 0.00% | 2,300 |
| Nov 11, 2025 | 873 | 892 | 873 | 884 | +18 | +2.08% | 14,600 |
| Nov 10, 2025 | 884 | 884 | 866 | 866 | -4 | -0.46% | 3,800 |
| Nov 7, 2025 | 870 | 870 | 869 | 870 | 0 | 0.00% | 2,200 |
| Nov 6, 2025 | 871 | 885 | 864 | 870 | 0 | 0.00% | 8,900 |