kabutan

Axis Consulting Corporation(9344) Historical

9344
TSE Growth
Axis Consulting Corporation
930
JPY
-3
(-0.32%)
Dec 5, 1:43 pm JST
6.00
USD
Dec 4, 11:43 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
1,005 JPY
52 Week Low Apr 7, 2025
665 JPY
Yearly High Feb 13, 2025
1,005 JPY
Yearly Low Apr 7, 2025
665 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 930 933 930 930 -3 -0.32% 2,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 932 935 931 933 +1 +0.11% 4,900
Dec 3, 2025 934 935 931 932 -1 -0.11% 3,900
Dec 2, 2025 947 948 928 933 -4 -0.43% 10,000
Dec 1, 2025 938 939 925 937 +12 +1.30% 8,200
Nov 28, 2025 938 948 923 925 -2 -0.22% 12,900
Nov 27, 2025 945 945 927 927 -3 -0.32% 8,900
Nov 26, 2025 932 936 921 930 -1 -0.11% 14,900
Nov 25, 2025 910 979 910 931 +40 +4.49% 43,200
Nov 21, 2025 900 900 880 891 +46 +5.44% 66,900
Nov 20, 2025 837 845 831 845 +12 +1.44% 1,000
Nov 19, 2025 851 852 827 833 -18 -2.12% 7,100
Nov 18, 2025 843 855 842 851 -6 -0.70% 1,800
Nov 17, 2025 860 860 835 857 -4 -0.46% 4,400
Nov 14, 2025 869 874 851 861 -23 -2.60% 14,200
Nov 13, 2025 872 893 872 884 0 0.00% 1,400
Nov 12, 2025 873 892 873 884 0 0.00% 2,300
Nov 11, 2025 873 892 873 884 +18 +2.08% 14,600
Nov 10, 2025 884 884 866 866 -4 -0.46% 3,800
Nov 7, 2025 870 870 869 870 0 0.00% 2,200
Nov 6, 2025 871 885 864 870 0 0.00% 8,900