Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 809 | 816 | 807 | 816 | +1 | +0.12% | 1,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 797 | 823 | 797 | 815 | +16 | +2.00% | 2,300 |
May 8, 2025 | 795 | 834 | 793 | 799 | +5 | +0.63% | 22,400 |
May 7, 2025 | 806 | 847 | 785 | 794 | -18 | -2.22% | 62,100 |
May 2, 2025 | 814 | 814 | 807 | 812 | -2 | -0.25% | 1,500 |
May 1, 2025 | 807 | 820 | 807 | 814 | +4 | +0.49% | 3,100 |
Apr 30, 2025 | 820 | 820 | 810 | 810 | 0 | 0.00% | 2,300 |
Apr 28, 2025 | 816 | 816 | 805 | 810 | +9 | +1.12% | 3,600 |
Apr 25, 2025 | 824 | 901 | 781 | 801 | +4 | +0.50% | 108,200 |
Apr 24, 2025 | 784 | 799 | 784 | 797 | +12 | +1.53% | 2,500 |
Apr 23, 2025 | 809 | 850 | 761 | 785 | -14 | -1.75% | 28,700 |
Apr 22, 2025 | 805 | 814 | 799 | 799 | -7 | -0.87% | 2,200 |
Apr 21, 2025 | 777 | 810 | 777 | 806 | +22 | +2.81% | 5,100 |
Apr 18, 2025 | 774 | 796 | 774 | 784 | +9 | +1.16% | 5,200 |
Apr 17, 2025 | 777 | 785 | 772 | 775 | +10 | +1.31% | 2,300 |
Apr 16, 2025 | 773 | 785 | 765 | 765 | -5 | -0.65% | 4,400 |
Apr 15, 2025 | 750 | 775 | 750 | 770 | +25 | +3.36% | 5,800 |
Apr 14, 2025 | 748 | 753 | 738 | 745 | +10 | +1.36% | 6,700 |
Apr 11, 2025 | 735 | 746 | 726 | 735 | -5 | -0.68% | 18,800 |
Apr 10, 2025 | 797 | 797 | 726 | 740 | +10 | +1.37% | 20,700 |
Apr 9, 2025 | 740 | 740 | 708 | 730 | -100 | -12.05% | 82,000 |