Axis Consulting Corporation(9344) Historical

52 Week High Nov 25, 2025

979 JPY

52 Week Low May 21, 2025

707 JPY

Yearly High Apr 20, 2026

952 JPY

Yearly Low Feb 18, 2026

900 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	917	917	909	909	-5	-0.55%	700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	920	920	914	914	-3	-0.33%	800
Apr 27, 2026	921	925	916	917	-4	-0.43%	1,200
Apr 24, 2026	933	933	921	921	-3	-0.32%	3,500
Apr 23, 2026	924	937	922	924	0	0.00%	2,500
Apr 22, 2026	920	925	920	924	+1	+0.11%	1,400
Apr 21, 2026	932	932	918	923	-9	-0.97%	1,300
Apr 20, 2026	952	952	918	932	+10	+1.08%	5,300
Apr 17, 2026	914	922	913	922	-1	-0.11%	500
Apr 16, 2026	925	925	912	923	-2	-0.22%	1,900
Apr 15, 2026	911	926	906	925	+20	+2.21%	3,400
Apr 14, 2026	913	915	905	905	-6	-0.66%	2,200
Apr 13, 2026	911	914	907	911	+3	+0.33%	2,600
Apr 10, 2026	910	913	908	908	-7	-0.77%	1,000
Apr 9, 2026	908	915	908	915	+10	+1.10%	1,000
Apr 8, 2026	908	908	902	905	-2	-0.22%	4,100
Apr 7, 2026	902	907	902	907	+5	+0.55%	3,500
Apr 6, 2026	903	905	902	902	0	0.00%	1,100
Apr 3, 2026	904	904	902	902	0	0.00%	800
Apr 2, 2026	904	904	902	902	-2	-0.22%	1,300
Apr 1, 2026	907	907	901	904	+3	+0.33%	1,200