About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Axis Consulting Corporation(9344) Historical

9344
TSE Growth
Axis Consulting Corporation
816
JPY
+1
(+0.12%)
May 12, 11:21 am JST
5.59
USD
May 11, 10:21 pm EDT
Result
PTS
outside of trading hours
815.9
May 12, 11:01 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2024
1,195 JPY
52 Week Low Apr 7, 2025
665 JPY
Yearly High Feb 13, 2025
1,005 JPY
Yearly Low Apr 7, 2025
665 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 809 816 807 816 +1 +0.12% 1,000

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 797 823 797 815 +16 +2.00% 2,300
May 8, 2025 795 834 793 799 +5 +0.63% 22,400
May 7, 2025 806 847 785 794 -18 -2.22% 62,100
May 2, 2025 814 814 807 812 -2 -0.25% 1,500
May 1, 2025 807 820 807 814 +4 +0.49% 3,100
Apr 30, 2025 820 820 810 810 0 0.00% 2,300
Apr 28, 2025 816 816 805 810 +9 +1.12% 3,600
Apr 25, 2025 824 901 781 801 +4 +0.50% 108,200
Apr 24, 2025 784 799 784 797 +12 +1.53% 2,500
Apr 23, 2025 809 850 761 785 -14 -1.75% 28,700
Apr 22, 2025 805 814 799 799 -7 -0.87% 2,200
Apr 21, 2025 777 810 777 806 +22 +2.81% 5,100
Apr 18, 2025 774 796 774 784 +9 +1.16% 5,200
Apr 17, 2025 777 785 772 775 +10 +1.31% 2,300
Apr 16, 2025 773 785 765 765 -5 -0.65% 4,400
Apr 15, 2025 750 775 750 770 +25 +3.36% 5,800
Apr 14, 2025 748 753 738 745 +10 +1.36% 6,700
Apr 11, 2025 735 746 726 735 -5 -0.68% 18,800
Apr 10, 2025 797 797 726 740 +10 +1.37% 20,700
Apr 9, 2025 740 740 708 730 -100 -12.05% 82,000