Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 963 | 963 | 941 | 955 | -8 | -0.83% | 2,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 960 | 963 | 960 | 963 | +4 | +0.42% | 800 |
Dec 19, 2024 | 961 | 961 | 953 | 959 | -8 | -0.83% | 3,500 |
Dec 18, 2024 | 966 | 975 | 960 | 967 | +4 | +0.42% | 3,100 |
Dec 17, 2024 | 963 | 963 | 963 | 963 | -2 | -0.21% | 300 |
Dec 16, 2024 | 976 | 976 | 964 | 965 | -15 | -1.53% | 1,700 |
Dec 13, 2024 | 986 | 988 | 965 | 980 | -6 | -0.61% | 4,100 |
Dec 12, 2024 | 988 | 988 | 986 | 986 | -7 | -0.70% | 2,200 |
Dec 11, 2024 | 987 | 993 | 986 | 993 | -2 | -0.20% | 3,600 |
Dec 10, 2024 | 987 | 995 | 987 | 995 | +9 | +0.91% | 1,000 |
Dec 9, 2024 | 966 | 991 | 966 | 986 | +6 | +0.61% | 700 |
Dec 6, 2024 | 982 | 990 | 973 | 980 | +5 | +0.51% | 2,800 |
Dec 5, 2024 | 982 | 993 | 975 | 975 | -5 | -0.51% | 2,000 |
Dec 4, 2024 | 980 | 980 | 970 | 980 | +5 | +0.51% | 1,000 |
Dec 3, 2024 | 984 | 984 | 969 | 975 | +8 | +0.83% | 19,800 |
Dec 2, 2024 | 957 | 970 | 957 | 967 | +2 | +0.21% | 2,100 |
Nov 29, 2024 | 975 | 975 | 956 | 965 | +1 | +0.10% | 4,600 |
Nov 28, 2024 | 971 | 971 | 952 | 964 | -6 | -0.62% | 1,500 |
Nov 27, 2024 | 978 | 978 | 965 | 970 | -8 | -0.82% | 3,200 |
Nov 26, 2024 | 971 | 978 | 970 | 978 | +10 | +1.03% | 6,100 |
Nov 25, 2024 | 983 | 983 | 950 | 968 | 0 | 0.00% | 6,300 |