kabutan

Axis Consulting Corporation(9344) Historical

9344
TSE Growth
Axis Consulting Corporation
904
JPY
0
(0.00%)
Mar 16, 9:14 am JST
5.66
USD
Mar 15, 8:14 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
979 JPY
52 Week Low Apr 7, 2025
665 JPY
Yearly High Feb 13, 2025
1,005 JPY
Yearly Low Apr 7, 2025
665 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 904 904 904 904 0 0.00% 400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 903 907 902 904 0 0.00% 700
Mar 12, 2026 907 907 904 904 +1 +0.11% 600
Mar 11, 2026 910 910 903 903 -4 -0.44% 3,600
Mar 10, 2026 910 915 904 907 +2 +0.22% 1,400
Mar 9, 2026 905 913 902 905 -1 -0.11% 4,200
Mar 6, 2026 918 918 906 906 -4 -0.44% 2,600
Mar 5, 2026 918 918 910 910 +2 +0.22% 1,100
Mar 4, 2026 921 921 906 908 -7 -0.77% 4,400
Mar 3, 2026 918 918 914 915 -2 -0.22% 1,500
Mar 2, 2026 912 917 912 917 +7 +0.77% 3,500
Feb 27, 2026 905 920 905 910 +5 +0.55% 4,400
Feb 26, 2026 910 910 904 905 +1 +0.11% 4,200
Feb 25, 2026 907 908 904 904 0 0.00% 2,500
Feb 24, 2026 910 911 904 904 -1 -0.11% 4,100
Feb 20, 2026 905 905 905 905 +1 +0.11% 1,000
Feb 19, 2026 909 911 900 904 -2 -0.22% 3,600
Feb 18, 2026 910 910 900 906 -1 -0.11% 3,300
Feb 17, 2026 912 912 901 907 -3 -0.33% 3,900
Feb 16, 2026 938 938 910 910 0 0.00% 6,100
Feb 13, 2026 913 918 910 910 -4 -0.44% 4,200