About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Axis Consulting Corporation(9344) Historical

9344
TSE Growth
Axis Consulting Corporation
955
JPY
-8
(-0.83%)
Dec 23, 3:17 pm JST
6.10
USD
Dec 23, 1:17 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2024
1,428 JPY
52 Week Low Aug 6, 2024
760 JPY
Yearly High Jan 30, 2024
1,428 JPY
Yearly Low Aug 6, 2024
760 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 963 963 941 955 -8 -0.83% 2,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 960 963 960 963 +4 +0.42% 800
Dec 19, 2024 961 961 953 959 -8 -0.83% 3,500
Dec 18, 2024 966 975 960 967 +4 +0.42% 3,100
Dec 17, 2024 963 963 963 963 -2 -0.21% 300
Dec 16, 2024 976 976 964 965 -15 -1.53% 1,700
Dec 13, 2024 986 988 965 980 -6 -0.61% 4,100
Dec 12, 2024 988 988 986 986 -7 -0.70% 2,200
Dec 11, 2024 987 993 986 993 -2 -0.20% 3,600
Dec 10, 2024 987 995 987 995 +9 +0.91% 1,000
Dec 9, 2024 966 991 966 986 +6 +0.61% 700
Dec 6, 2024 982 990 973 980 +5 +0.51% 2,800
Dec 5, 2024 982 993 975 975 -5 -0.51% 2,000
Dec 4, 2024 980 980 970 980 +5 +0.51% 1,000
Dec 3, 2024 984 984 969 975 +8 +0.83% 19,800
Dec 2, 2024 957 970 957 967 +2 +0.21% 2,100
Nov 29, 2024 975 975 956 965 +1 +0.10% 4,600
Nov 28, 2024 971 971 952 964 -6 -0.62% 1,500
Nov 27, 2024 978 978 965 970 -8 -0.82% 3,200
Nov 26, 2024 971 978 970 978 +10 +1.03% 6,100
Nov 25, 2024 983 983 950 968 0 0.00% 6,300