Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,419 | 4,925 | 2,405 | 4,455 | +2,055 | +85.63% | 12,134,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,113 | 2,942 | 1,984 | 2,400 | +298 | +14.18% | 8,154,600 |
2022 | 1,680 | 2,124 | 1,486 | 2,102 | +447 | +27.01% | 6,654,500 |
2021 | 1,217 | 1,957 | 1,187 | 1,655 | +438 | +35.99% | 8,563,000 |
2020 | 1,862 | 1,892 | 1,163 | 1,217 | -685 | -36.01% | 6,596,100 |
2019 | 1,763 | 2,015 | 1,398 | 1,902 | +113 | +6.32% | 4,305,100 |
2018 | 3,240 | 3,250 | 1,653 | 1,789 | -1,381 | -43.56% | 5,513,500 |
2017 | 1,810 | 3,590 | 1,640 | 3,170 | +1,360 | +75.14% | 7,319,000 |
2016 | 1,720 | 1,915 | 1,320 | 1,810 | +65 | +3.72% | 4,524,400 |
2015 | 1,400 | 2,075 | 1,360 | 1,745 | +345 | +24.64% | 7,333,400 |
2014 | 1,470 | 1,580 | 1,235 | 1,400 | -80 | -5.41% | 4,281,400 |
2013 | 1,090 | 1,525 | 1,060 | 1,480 | +415 | +38.97% | 5,538,800 |
2012 | 950 | 1,155 | 930 | 1,065 | +125 | +13.30% | 2,651,000 |
2011 | 1,040 | 1,275 | 805 | 940 | -100 | -9.62% | 2,789,000 |
2010 | 1,010 | 1,125 | 855 | 1,040 | +35 | +3.48% | 4,050,800 |
2009 | 1,240 | 1,325 | 880 | 1,005 | -235 | -18.95% | 4,858,000 |
2008 | 1,670 | 1,730 | 935 | 1,240 | -405 | -24.62% | 5,394,400 |
2007 | 2,165 | 2,520 | 1,630 | 1,645 | -505 | -23.49% | 6,641,000 |
2006 | 2,580 | 2,580 | 1,940 | 2,150 | -330 | -13.31% | 7,023,200 |
2005 | 1,370 | 2,675 | 1,335 | 2,480 | +1,120 | +82.35% | 8,036,600 |
2004 | 1,185 | 1,390 | 1,095 | 1,360 | +185 | +15.74% | 3,014,800 |