Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,405 | 4,460 | 4,405 | 4,455 | +55 | +1.25% | 16,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,480 | 4,485 | 4,400 | 4,400 | -70 | -1.57% | 34,100 |
Dec 19, 2024 | 4,395 | 4,470 | 4,380 | 4,470 | +35 | +0.79% | 21,800 |
Dec 18, 2024 | 4,480 | 4,480 | 4,435 | 4,435 | -40 | -0.89% | 15,000 |
Dec 17, 2024 | 4,480 | 4,520 | 4,450 | 4,475 | -15 | -0.33% | 38,700 |
Dec 16, 2024 | 4,510 | 4,520 | 4,460 | 4,490 | +5 | +0.11% | 24,500 |
Dec 13, 2024 | 4,515 | 4,530 | 4,425 | 4,485 | -40 | -0.88% | 36,900 |
Dec 12, 2024 | 4,410 | 4,550 | 4,410 | 4,525 | +130 | +2.96% | 75,300 |
Dec 11, 2024 | 4,285 | 4,395 | 4,265 | 4,395 | +105 | +2.45% | 58,600 |
Dec 10, 2024 | 4,350 | 4,415 | 4,290 | 4,290 | -35 | -0.81% | 37,100 |
Dec 9, 2024 | 4,365 | 4,365 | 4,310 | 4,325 | -25 | -0.57% | 25,500 |
Dec 6, 2024 | 4,330 | 4,365 | 4,285 | 4,350 | -5 | -0.11% | 31,700 |
Dec 5, 2024 | 4,360 | 4,360 | 4,320 | 4,355 | -5 | -0.11% | 24,300 |
Dec 4, 2024 | 4,380 | 4,380 | 4,305 | 4,360 | -60 | -1.36% | 46,700 |
Dec 3, 2024 | 4,345 | 4,465 | 4,345 | 4,420 | +60 | +1.38% | 50,200 |
Dec 2, 2024 | 4,340 | 4,375 | 4,295 | 4,360 | 0 | 0.00% | 29,800 |
Nov 29, 2024 | 4,335 | 4,360 | 4,315 | 4,360 | +25 | +0.58% | 16,100 |
Nov 28, 2024 | 4,260 | 4,335 | 4,250 | 4,335 | +40 | +0.93% | 31,300 |
Nov 27, 2024 | 4,365 | 4,375 | 4,250 | 4,295 | -70 | -1.60% | 34,300 |
Nov 26, 2024 | 4,390 | 4,390 | 4,320 | 4,365 | -5 | -0.11% | 19,400 |
Nov 25, 2024 | 4,395 | 4,425 | 4,370 | 4,370 | -5 | -0.11% | 39,300 |