About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NISSIN CORPORATION(9066) Historical

9066
TSE Prime
NISSIN CORPORATION
4,455
JPY
+55
(+1.25%)
Dec 23, 3:30 pm JST
28.44
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2024
4,925 JPY
52 Week Low Dec 26, 2023
2,381 JPY
Yearly High Jul 1, 2024
4,925 JPY
Yearly Low Jan 4, 2024
2,405 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,405 4,460 4,405 4,455 +55 +1.25% 16,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,400 -1.90% 4,465 134,100 ー ー ー
Dec 13, 2024 4,485 +3.10% 4,416 233,400 3,000 94,600 31.53
Dec 6, 2024 4,350 -0.23% 4,355 182,700 2,100 104,100 49.57
Nov 29, 2024 4,360 -0.34% 4,337 140,400 2,300 107,800 46.87
Nov 22, 2024 4,375 +1.51% 4,328 143,000 2,800 107,800 38.50
Nov 15, 2024 4,310 0.00% 4,375 312,700 2,000 109,100 54.55
Nov 8, 2024 4,310 +4.36% 4,279 216,600 2,100 94,200 44.86
Nov 1, 2024 4,130 -0.36% 4,231 349,900 1,900 99,400 52.32
Oct 25, 2024 4,145 -4.27% 4,234 226,300 2,200 91,700 41.68
Oct 18, 2024 4,330 +1.52% 4,280 146,500 2,400 92,500 38.54
Oct 11, 2024 4,265 -1.61% 4,303 188,300 2,300 98,100 42.65
Oct 4, 2024 4,335 +0.93% 4,263 204,100 2,600 91,700 35.27
Sep 27, 2024 4,295 -1.94% 4,323 237,500 2,300 94,200 40.96
Sep 20, 2024 4,380 +3.91% 4,350 496,600 4,600 93,900 20.41
Sep 13, 2024 4,215 -3.88% 4,221 360,400 3,400 98,500 28.97
Sep 6, 2024 4,385 +3.54% 4,297 363,100 4,700 102,200 21.74
Aug 30, 2024 4,235 +0.59% 4,173 233,500 4,400 117,900 26.80
Aug 23, 2024 4,210 +0.24% 4,177 222,500 3,900 116,400 29.85
Aug 16, 2024 4,200 +3.58% 4,099 209,600 3,200 111,400 34.81
Aug 9, 2024 4,055 -2.29% 4,014 591,700 4,100 135,600 33.07