Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,340 | 4,550 | 4,265 | 4,455 | +95 | +2.18% | 584,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 4,210 | 4,545 | 4,120 | 4,360 | +60 | +1.40% | 865,800 |
Oct, 2024 | 4,175 | 4,440 | 4,125 | 4,300 | +160 | +3.86% | 1,017,700 |
Sep, 2024 | 4,235 | 4,450 | 4,100 | 4,140 | -95 | -2.24% | 1,501,900 |
Aug, 2024 | 4,490 | 4,495 | 3,530 | 4,235 | -285 | -6.31% | 1,408,800 |
Jul, 2024 | 4,830 | 4,925 | 4,290 | 4,520 | -255 | -5.34% | 1,308,400 |
Jun, 2024 | 4,515 | 4,835 | 4,395 | 4,775 | +275 | +6.11% | 1,498,700 |
May, 2024 | 3,090 | 4,825 | 3,000 | 4,500 | +1,380 | +44.23% | 1,718,800 |
Apr, 2024 | 2,897 | 3,155 | 2,812 | 3,120 | +223 | +7.70% | 484,800 |
Mar, 2024 | 2,822 | 2,930 | 2,707 | 2,897 | +63 | +2.22% | 634,500 |
Feb, 2024 | 2,703 | 2,920 | 2,605 | 2,834 | +101 | +3.70% | 576,500 |
Jan, 2024 | 2,419 | 2,772 | 2,405 | 2,733 | +333 | +13.87% | 534,800 |
Dec, 2023 | 2,499 | 2,585 | 2,379 | 2,400 | -110 | -4.38% | 558,500 |
Nov, 2023 | 2,634 | 2,675 | 2,465 | 2,510 | -76 | -2.94% | 543,800 |
Oct, 2023 | 2,675 | 2,736 | 2,455 | 2,586 | -89 | -3.33% | 675,200 |
Sep, 2023 | 2,581 | 2,942 | 2,581 | 2,675 | +94 | +3.64% | 707,600 |
Aug, 2023 | 2,633 | 2,649 | 2,431 | 2,581 | -43 | -1.64% | 550,100 |
Jul, 2023 | 2,511 | 2,657 | 2,440 | 2,624 | +115 | +4.58% | 526,700 |
Jun, 2023 | 2,366 | 2,551 | 2,322 | 2,509 | +143 | +6.04% | 983,800 |
May, 2023 | 2,150 | 2,612 | 2,124 | 2,366 | +232 | +10.87% | 1,254,600 |
Apr, 2023 | 2,135 | 2,145 | 2,011 | 2,134 | +19 | +0.90% | 462,500 |